Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | JXN |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | Jackson Financial Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.39 | 72.51 | 212.42 | 281.43 | 117.95 |
| High | 39.69 | 72.83 | 213.30 | 281.43 | 117.95 |
| Low | 39.10 | 72.13 | 208.59 | 276.43 | 114.15 |
| Latest | 39.10 | 72.32 | 208.68 | 276.96 | 114.19 |
| Change | -0.19 | +0.24 | -2.78 | -4.31 | -1.58 |
| % Change | -0.48% | +0.33% | -1.31% | -1.53% | -1.36% |
| Volume | 1,355,300 | 382,600 | 383,200 | 261,000 | 558,900 |
| 20-Day Average Volume | 1,857,825 | 579,075 | 309,475 | 194,595 | 531,525 |
| Previous Close | 39.29 | 72.08 | 211.46 | 281.27 | 115.77 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.88 | 68.78 | 208.88 | 272.49 | 109.56 |
| 20-Day Raw Stochastic | 87.86% | 94.80% | 60.91% | 79.27% | 77.16% |
| 20-Day Relative Strength | 65.17 | 70.19 | 50.99 | 60.72 | 57.30 |
| Weighted Alpha | +27.89 | +25.56 | +7.10 | +6.44 | +37.75 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/24/26 | +1.10% since 04/24/26 | -0.19% since 04/24/26 | -1.08% since 04/24/26 | +0.94% since 04/24/26 |
| Low | 38.17 on 04/29/26 | 70.35 on 04/29/26 | 204.28 on 04/30/26 | 276.05 on 04/30/26 | 112.78 on 04/28/26 |
| High | 39.69 on 05/01/26 | 72.82 on 05/01/26 | 213.30 on 05/01/26 | 283.41 on 04/28/26 | 118.20 on 04/30/26 |
| 1-Month | |||||
| %Chg | +12.42% since 04/01/26 | +14.88% since 04/01/26 | +2.16% since 04/01/26 | +9.10% since 04/01/26 | +8.93% since 04/01/26 |
| Low | 34.15 on 04/02/26 | 62.08 on 04/02/26 | 200.35 on 04/02/26 | 250.26 on 04/02/26 | 100.64 on 04/13/26 |
| High | 39.69 on 05/01/26 | 72.82 on 05/01/26 | 214.00 on 04/08/26 | 283.75 on 04/24/26 | 118.20 on 04/30/26 |
| 3-Month | |||||
| %Chg | +2.60% since 01/30/26 | +14.72% since 01/30/26 | +2.92% since 01/30/26 | +5.29% since 01/30/26 | -3.98% since 01/30/26 |
| Low | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 230.09 on 02/12/26 | 100.64 on 04/13/26 |
| High | 39.69 on 05/01/26 | 72.82 on 05/01/26 | 229.21 on 02/06/26 | 283.75 on 04/24/26 | 123.61 on 02/03/26 |
| 6-Month | |||||
| %Chg | +20.79% since 10/31/25 | +18.83% since 10/31/25 | +14.37% since 10/31/25 | +6.58% since 10/31/25 | +13.27% since 10/31/25 |
| Low | 32.21 on 11/03/25 | 57.22 on 12/02/25 | 179.52 on 11/03/25 | 230.09 on 02/12/26 | 89.67 on 11/18/25 |
| High | 39.69 on 05/01/26 | 72.82 on 05/01/26 | 229.21 on 02/06/26 | 283.75 on 04/24/26 | 123.61 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,383,956 | 40,066,220 | 13,670,419 | 8,768,551 | 8,037,378 |
| Shares Outstanding, K | 1,672,224 | 554,013 | 65,509 | 31,660 | 70,386 |
| Annual Sales | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 | 6,683,000,000 |
| Annual Net Income | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 | 27,000,000 |
| Last Quarter Sales | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 | 1,988,000,000 |
| Last Quarter Net Income | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 | -204,000,000 |
| 60-Month Beta | 0.87 | 0.91 | 0.50 | 0.91 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 | 6.61 on 02/18/26 |
| Earnings Date | 05/13/26 | 05/06/26 | 05/07/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 | 0.900 on 03/16/26 |
| Next Ex-Dividends Date | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 13.55 | 8.63 | 12.26 | 5.09 |