Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | JXN |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | Jackson Financial Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.84 | 59.23 | 224.72 | 290.06 | 93.82 |
| High | 31.11 | 59.40 | 225.58 | 292.84 | 94.00 |
| Low | 30.54 | 58.82 | 222.73 | 288.73 | 92.07 |
| Last | 30.61 | 58.91 | 222.98 | 292.14 | 92.58 |
| Change | -0.22 | -0.15 | -0.88 | +3.40 | +0.15 |
| % Change | -0.71% | -0.25% | -0.39% | +1.18% | +0.16% |
| Volume | 1,430,400 | 359,300 | 243,900 | 109,000 | 444,800 |
| 20-Day Average Volume | 1,503,260 | 401,220 | 446,130 | 180,850 | 577,975 |
| Previous Close | 30.83 | 59.06 | 223.86 | 288.74 | 92.43 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.45 | 58.76 | 215.01 | 275.07 | 88.56 |
| 20-Day Raw Stochastic | 65.22% | 68.51% | 89.39% | 97.49% | 86.86% |
| 20-Day Relative Strength | 48.75% | 48.81% | 56.07% | 60.20% | 51.17% |
| Weighted Alpha | +39.30 | +16.60 | +28.18 | +30.45 | +69.45 |
| Today's Opinion | 56% Buy | 56% Buy | 64% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 64% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/10/25 | +2.83% since 01/10/25 | +3.21% since 01/10/25 | +7.64% since 01/10/25 | +9.50% since 01/10/25 |
| Low | 29.41 on 01/13/25 | 56.80 on 01/13/25 | 213.35 on 01/13/25 | 268.53 on 01/13/25 | 83.19 on 01/13/25 |
| High | 31.11 on 01/17/25 | 59.66 on 01/15/25 | 225.58 on 01/17/25 | 292.84 on 01/17/25 | 94.00 on 01/17/25 |
| 1-Month | |||||
| %Chg | -0.39% since 12/17/24 | -1.01% since 12/17/24 | +6.59% since 12/17/24 | +5.99% since 12/17/24 | +2.45% since 12/17/24 |
| Low | 29.41 on 01/13/25 | 56.80 on 01/13/25 | 201.07 on 12/18/24 | 264.95 on 12/18/24 | 83.19 on 01/13/25 |
| High | 31.25 on 01/06/25 | 59.88 on 01/06/25 | 225.58 on 01/17/25 | 292.84 on 01/17/25 | 94.00 on 01/17/25 |
| 3-Month | |||||
| %Chg | +0.16% since 10/17/24 | +2.92% since 10/17/24 | +1.77% since 10/17/24 | +3.96% since 10/17/24 | -7.83% since 10/17/24 |
| Low | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 | 83.19 on 01/13/25 |
| High | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 | 115.22 on 11/11/24 |
| 6-Month | |||||
| %Chg | +15.68% since 07/17/24 | +16.54% since 07/17/24 | +3.57% since 07/17/24 | +16.59% since 07/17/24 | +11.46% since 07/17/24 |
| Low | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 234.23 on 08/05/24 | 66.53 on 08/05/24 |
| High | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 | 115.22 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,916,580 | 33,807,980 | 14,686,352 | 9,749,002 | 6,838,143 |
| Shares Outstanding, K | 1,728,735 | 573,892 | 65,864 | 33,371 | 73,862 |
| Annual Sales | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 | 3,159,000,000 |
| Annual Net Income | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 | 934,000,000 |
| Last Quarter Sales | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 | 2,121,000,000 |
| Last Quarter Net Income | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 | -469,000,000 |
| 60-Month Beta | 1.09 | 1.03 | 0.94 | 1.11 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 | 4.60 on 11/06/24 |
| Latest Earnings Date | 02/19/25 | 02/12/25 | 02/06/25 | 02/11/25 | 02/19/25 |
| Most Recent Dividend | 0.307 on 11/20/24 | 0.646 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 | 0.700 on 12/05/24 |
| Next Ex-Dividends Date | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 12.10 | 10.01 | 15.57 | 5.54 |