Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | LNC | PRI |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.65 | 59.72 | 203.66 | 46.37 | 257.19 |
| High | 35.88 | 60.53 | 204.59 | 46.61 | 261.56 |
| Low | 35.40 | 59.72 | 201.57 | 44.91 | 254.89 |
| Latest | 35.48 | 60.41 | 203.37 | 45.06 | 258.08 |
| Change | -0.17 | +0.70 | +0.44 | -1.20 | +2.21 |
| % Change | -0.48% | +1.17% | +0.22% | -2.59% | +0.86% |
| Volume | 3,033,100 | 261,400 | 397,000 | 1,333,700 | 298,900 |
| 20-Day Average Volume | 2,809,980 | 509,655 | 406,910 | 1,596,635 | 188,820 |
| Previous Close | 35.65 | 59.71 | 202.93 | 46.26 | 255.87 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.83 | 58.85 | 191.14 | 41.72 | 256.28 |
| 20-Day Raw Stochastic | 84.85% | 96.37% | 94.42% | 80.60% | 35.07% |
| 20-Day Relative Strength | 63.82 | 55.17 | 63.27 | 65.24 | 49.53 |
| Weighted Alpha | +20.07 | +1.21 | +0.09 | +43.47 | -8.18 |
| Today's Opinion | 100% Buy | Hold | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/05/25 | +3.12% since 12/05/25 | +5.50% since 12/05/25 | +5.43% since 12/05/25 | +1.94% since 12/05/25 |
| Low | 34.83 on 12/08/25 | 58.33 on 12/08/25 | 186.74 on 12/08/25 | 42.14 on 12/08/25 | 249.89 on 12/08/25 |
| High | 35.88 on 12/12/25 | 60.53 on 12/12/25 | 204.59 on 12/12/25 | 46.61 on 12/12/25 | 261.56 on 12/12/25 |
| 1-Month | |||||
| %Chg | +3.05% since 11/12/25 | +2.15% since 11/12/25 | +6.88% since 11/12/25 | +7.77% since 11/12/25 | -0.35% since 11/12/25 |
| Low | 33.24 on 11/18/25 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | 38.60 on 11/18/25 | 249.89 on 12/08/25 |
| High | 35.88 on 12/12/25 | 60.53 on 12/12/25 | 204.59 on 12/12/25 | 46.61 on 12/12/25 | 273.24 on 11/20/25 |
| 3-Month | |||||
| %Chg | +11.26% since 09/12/25 | +1.99% since 09/12/25 | +5.81% since 09/12/25 | +6.90% since 09/12/25 | -5.89% since 09/12/25 |
| Low | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 37.99 on 10/16/25 | 246.41 on 11/06/25 |
| High | 35.88 on 12/12/25 | 62.71 on 10/08/25 | 204.59 on 12/12/25 | 46.61 on 12/12/25 | 288.03 on 09/23/25 |
| 6-Month | |||||
| %Chg | +10.39% since 06/12/25 | -7.03% since 06/12/25 | +2.22% since 06/12/25 | +36.01% since 06/12/25 | -1.18% since 06/12/25 |
| Low | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 31.69 on 06/23/25 | 246.41 on 11/06/25 |
| High | 35.88 on 12/12/25 | 66.81 on 06/30/25 | 204.59 on 12/12/25 | 46.61 on 12/12/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,652,596 | 33,566,936 | 13,364,254 | 8,558,651 | 8,236,881 |
| Shares Outstanding, K | 1,681,302 | 555,652 | 65,714 | 189,939 | 31,916 |
| Annual Sales | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 18,442,000,000 | 3,089,140,000 |
| Annual Net Income | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 3,275,000,000 | 470,520,000 |
| Last Quarter Sales | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 4,555,000,000 | 839,850,000 |
| Last Quarter Net Income | 1,298,640,000 | 851,480,000 | 253,000,000 | 445,000,000 | 206,790,000 |
| 60-Month Beta | 0.83 | 0.87 | 0.55 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 2.04 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 02/18/26 | 02/11/26 | 02/05/26 | 02/05/26 | 02/10/26 |
| Most Recent Dividend | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 0.450 on 10/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 11/10/25 | 01/12/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 11.68 | 9.33 | 5.85 | 11.72 |