Manulife Fin (MFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC.TO | GWO.TO | POW.TO | ||
| Company | Manulife Fin | Great-West Lifeco Inc | Power Corporation of Canada Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 62.50 | 92.00 | 95.00 | ||
| High | 62.97 | 93.39 | 97.66 | ||
| Low | 62.25 | 91.99 | 93.28 | ||
| Last | 62.26 | 92.94 | 95.80 | ||
| Change | -0.14 | +1.07 | +3.18 | ||
| Percent Change | -0.22% | +1.16% | +3.43% | ||
| Volume | 3,900,869 | 1,070,766 | 2,119,266 | ||
| 20-Day Average Volume | 3,724,731 | 881,746 | 2,211,802 | ||
| Previous | 62.40 | 91.87 | 92.62 | ||
| Industry | TSX Insurance - Life | TSX Insurance - Life | TSX Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.35 | 91.94 | 91.73 | ||
| 20-Day Raw Stochastic | 85.18% | 80.62% | 79.69% | ||
| 20-Day Relative Strength | 67.48 | 63.57 | 66.00 | ||
| Weighted Alpha | +51.97 | +83.87 | +76.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/24/26 | +0.58% since 07/24/26 | +3.12% since 07/24/26 | ||
| Low | 61.61 on 07/29/26 | 89.91 on 07/29/26 | 90.66 on 07/29/26 | ||
| High | 63.01 on 07/28/26 | 93.39 on 07/31/26 | 97.66 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 06/30/26 | +2.84% since 06/30/26 | +8.35% since 06/30/26 | ||
| Low | 57.49 on 07/02/26 | 89.82 on 07/13/26 | 86.38 on 07/02/26 | ||
| High | 63.01 on 07/28/26 | 93.69 on 07/17/26 | 97.66 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +16.57% since 04/30/26 | +28.05% since 04/30/26 | +26.42% since 04/30/26 | ||
| Low | 50.74 on 05/14/26 | 72.37 on 05/06/26 | 75.59 on 05/01/26 | ||
| High | 63.01 on 07/28/26 | 93.69 on 07/17/26 | 97.66 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +20.03% since 01/30/26 | +45.81% since 01/30/26 | +39.51% since 01/30/26 | ||
| Low | 44.23 on 03/09/26 | 59.54 on 02/11/26 | 62.50 on 03/19/26 | ||
| High | 63.01 on 07/28/26 | 93.69 on 07/17/26 | 97.66 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,469,997 | 83,199,888 | 59,833,947 | ||
| Shares Outstanding, K | 1,661,902 | 895,200 | 630,184 | ||
| Annual Sales, $M | 53,014,000,000 | 39,104,000,000 | 37,649,000,000 | ||
| Annual Net Income, $M | 5,782,000,000 | 4,120,000,000 | 2,627,000,000 | ||
| Last Qtr Sales, $M | 11,861,000,000 | 12,720,000,000 | 11,916,000,000 | ||
| Last Qtr Income, $M | 1,193,000,000 | 1,089,000,000 | 709,000,000 | ||
| 60-Month Beta | 0.71 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/14/26 | 1.15 on 07/28/26 | 1.08 on 07/30/26 | ||
| Latest Earnings Date | 08/05/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.485 on 05/29/26 | 0.670 on 09/01/26 | 0.668 on 09/29/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 09/01/26 | 09/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 19.20 | 23.60 | ||