Manulife Fin (MFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC.TO | GWO.TO | POW.TO | ||
| Company | Manulife Fin | Great-West Lifeco Inc | Power Corporation of Canada Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 54.10 | 81.81 | 83.98 | ||
| High | 54.46 | 82.00 | 84.48 | ||
| Low | 53.86 | 79.54 | 82.31 | ||
| Latest | 54.25 | 80.15 | 82.99 | ||
| Change | +0.25 | -1.72 | -0.98 | ||
| % Change | +0.46% | -2.10% | -1.17% | ||
| Volume | 7,303,977 | 2,859,507 | 2,908,489 | ||
| 20-Day Average Volume | 8,815,670 | 2,342,377 | 1,732,934 | ||
| Previous Close | 54.00 | 81.87 | 83.97 | ||
| Industry | TSX Insurance - Life | TSX Insurance - Life | TSX Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.30 | 78.91 | 81.70 | ||
| 20-Day Raw Stochastic | 76.30% | 72.35% | 80.70% | ||
| 20-Day Relative Strength | 57.79 | 66.55 | 62.85 | ||
| Weighted Alpha | +29.02 | +60.32 | +59.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 06/01/26 | +1.86% since 06/01/26 | +0.78% since 06/01/26 | ||
| Low | 51.19 on 06/04/26 | 78.05 on 06/02/26 | 82.22 on 06/02/26 | ||
| High | 54.46 on 06/08/26 | 82.00 on 06/08/26 | 84.48 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 05/08/26 | +5.09% since 05/08/26 | +4.52% since 05/08/26 | ||
| Low | 50.74 on 05/14/26 | 75.31 on 05/13/26 | 76.76 on 05/13/26 | ||
| High | 55.34 on 05/13/26 | 82.00 on 06/08/26 | 84.48 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +18.63% since 03/06/26 | +29.19% since 03/06/26 | +25.84% since 03/06/26 | ||
| Low | 44.23 on 03/09/26 | 60.55 on 03/09/26 | 62.50 on 03/19/26 | ||
| High | 55.34 on 05/13/26 | 82.00 on 06/08/26 | 84.48 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 12/08/25 | +25.71% since 12/08/25 | +17.38% since 12/08/25 | ||
| Low | 44.23 on 03/09/26 | 59.54 on 02/11/26 | 62.50 on 03/19/26 | ||
| High | 55.34 on 05/13/26 | 82.00 on 06/08/26 | 84.48 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,120,088 | 73,522,460 | 52,491,340 | ||
| Shares Outstanding, K | 1,668,891 | 898,039 | 630,184 | ||
| Annual Sales | 53,014,000,000 | 39,104,000,000 | 37,649,000,000 | ||
| Annual Net Income | 5,782,000,000 | 4,120,000,000 | 2,627,000,000 | ||
| Last Quarter Sales | 11,861,000,000 | 7,731,000,000 | 6,596,000,000 | ||
| Last Quarter Net Income | 1,193,000,000 | 1,242,000,000 | 840,000,000 | ||
| 60-Month Beta | 0.73 | 0.69 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/14/26 | 1.31 on 05/06/26 | 1.27 on 05/12/26 | ||
| Earnings Date | 05/13/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | 0.485 on 05/29/26 | 0.670 on 06/02/26 | 0.668 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/02/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 17.61 | 20.19 | ||