MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | NLY | AGNC | STWD | BXMT |
| Company | MFA Financial Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.86 | 23.80 | 11.70 | 18.44 | 19.43 |
| High | 10.07 | 24.17 | 11.86 | 18.51 | 19.51 |
| Low | 9.81 | 23.78 | 11.69 | 18.31 | 19.33 |
| Latest | 10.08 | 24.20 | 11.88 | 18.51 | 19.48 |
| Change | +0.17 | +0.37 | +0.20 | +0.16 | -0.02 |
| % Change | +1.72% | +1.55% | +1.71% | +0.87% | -0.10% |
| Volume | 1,082,382 | 3,006,627 | 7,132,559 | 1,312,017 | 334,217 |
| 20-Day Average Volume | 1,354,933 | 9,391,655 | 18,130,059 | 3,747,000 | 1,407,535 |
| Previous Close | 9.91 | 23.83 | 11.68 | 18.35 | 19.50 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 23.12 | 11.08 | 18.34 | 19.53 |
| 20-Day Raw Stochastic | 99.38% | 98.40% | 100.00% | 81.14% | 43.02% |
| 20-Day Relative Strength | 63.03 | 65.73 | 76.23 | 52.34 | 50.62 |
| Weighted Alpha | +2.93 | +28.79 | +30.93 | -5.94 | +4.99 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 80% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/09/26 | +3.35% since 01/09/26 | +3.59% since 01/09/26 | +1.40% since 01/09/26 | +0.10% since 01/09/26 |
| Low | 9.57 on 01/12/26 | 22.99 on 01/12/26 | 11.26 on 01/14/26 | 17.77 on 01/13/26 | 18.80 on 01/13/26 |
| High | 10.06 on 01/16/26 | 24.11 on 01/16/26 | 11.82 on 01/16/26 | 18.51 on 01/16/26 | 19.57 on 01/15/26 |
| 1-Month | |||||
| %Chg | +5.95% since 12/16/25 | +8.86% since 12/16/25 | +14.42% since 12/16/25 | +1.34% since 12/16/25 | -3.47% since 12/16/25 |
| Low | 9.26 on 01/02/26 | 22.16 on 12/17/25 | 10.36 on 12/17/25 | 17.77 on 01/13/26 | 18.72 on 01/07/26 |
| High | 10.06 on 01/16/26 | 24.11 on 01/16/26 | 11.82 on 01/16/26 | 18.65 on 12/23/25 | 20.60 on 12/17/25 |
| 3-Month | |||||
| %Chg | +11.35% since 10/16/25 | +17.41% since 10/16/25 | +19.15% since 10/16/25 | +0.85% since 10/16/25 | +9.26% since 10/16/25 |
| Low | 8.80 on 10/31/25 | 20.39 on 10/17/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.06 on 01/16/26 | 24.11 on 01/16/26 | 11.82 on 01/16/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +7.89% since 07/16/25 | +22.30% since 07/16/25 | +27.51% since 07/16/25 | -11.34% since 07/16/25 | -1.27% since 07/16/25 |
| Low | 8.78 on 08/06/25 | 19.53 on 07/17/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.56 on 09/05/25 | 24.11 on 01/16/26 | 11.82 on 01/16/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,762 | 16,276,629 | 12,529,416 | 6,795,574 | 3,270,618 |
| Shares Outstanding, K | 102,196 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 723,970,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 119,250,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 185,790,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 48,100,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.60 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/18/26 | 01/28/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.360 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 8.04 | 7.51 | 11.07 | 22.42 |