Metro Bancorp Inc (METR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METR | CFG | WBS | VLY | OZK |
| Company | Metro Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.86 | 58.56 | 64.43 | 11.93 | 48.35 |
| High | 28.54 | 58.75 | 64.78 | 11.99 | 48.44 |
| Low | 27.86 | 57.91 | 63.26 | 11.83 | 47.73 |
| Latest | 28.19 | 58.16 | 63.61 | 11.90 | 48.08 |
| Change | +0.73 | -0.28 | -0.52 | -0.01 | -0.05 |
| % Change | +2.66% | -0.48% | -0.81% | -0.08% | -0.10% |
| Volume | 110,800 | 1,353,655 | 437,495 | 4,062,209 | 310,498 |
| 20-Day Average Volume | 89,875 | 5,064,381 | 1,206,532 | 7,236,617 | 971,828 |
| Previous Close | 27.46 | 58.44 | 64.13 | 11.91 | 48.13 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 54.96 | 60.71 | 11.36 | 46.31 |
| 20-Day Raw Stochastic | 61.79% | 87.63% | 87.62% | 88.95% | 81.04% |
| 20-Day Relative Strength | 44.72 | 67.71 | 64.58 | 65.09 | 56.21 |
| Weighted Alpha | +1.70 | +42.18 | +21.04 | +37.18 | +8.24 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/05/16 | +3.74% since 12/09/25 | +1.29% since 12/09/25 | +3.77% since 12/09/25 | +2.87% since 12/09/25 |
| Low | 27.17 on 02/11/16 | 55.98 on 12/10/25 | 62.58 on 12/10/25 | 11.46 on 12/10/25 | 46.47 on 12/10/25 |
| High | 29.26 on 02/10/16 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 49.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | -2.96% since 01/12/16 | +12.27% since 11/14/25 | +12.49% since 11/14/25 | +10.01% since 11/14/25 | +8.78% since 11/14/25 |
| Low | 26.46 on 01/25/16 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 29.26 on 02/10/16 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | -12.99% since 11/12/15 | +13.50% since 09/16/25 | +6.71% since 09/16/25 | +12.40% since 09/16/25 | -6.31% since 09/16/25 |
| Low | 26.46 on 01/25/16 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 34.36 on 12/01/15 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | -4.44% since 08/12/15 | +41.50% since 06/16/25 | +23.29% since 06/16/25 | +37.80% since 06/16/25 | +6.93% since 06/16/25 |
| Low | 26.46 on 01/25/16 | 40.25 on 06/17/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 34.36 on 12/01/15 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,920 | 25,099,160 | 10,343,527 | 6,641,445 | 5,384,688 |
| Shares Outstanding, K | 14,310 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 141,580,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 20,220,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 34,910,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 5,500,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.75 | 0.73 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 04/28/16 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.070 on 11/02/15 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/02/15 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 16.26 | 11.05 | 14.54 | 7.85 |