Metro Bancorp Inc (METR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METR | MVBF | NWFL | ||
| Company | Metro Bancorp Inc | Mvb Financial Corp | Norwood Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.86 | 30.86 | 34.48 | ||
| High | 28.54 | 31.40 | 34.82 | ||
| Low | 27.86 | 30.34 | 34.41 | ||
| Last | 28.19 | 30.60 | 34.50 | ||
| Change | +0.73 | +0.02 | unch | ||
| Percent Change | +2.66% | +0.07% | unch | ||
| Volume | 110,800 | 50,900 | 31,400 | ||
| 20-Day Average Volume | 89,875 | 41,340 | 37,920 | ||
| Previous | 27.46 | 30.58 | 34.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 29.97 | 33.24 | ||
| 20-Day Raw Stochastic | 61.79% | 67.33% | 83.65% | ||
| 20-Day Relative Strength | 44.72 | 59.71 | 63.62 | ||
| Weighted Alpha | +1.70 | +33.55 | +38.96 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/05/16 | +0.59% since 08/06/26 | +1.44% since 08/06/26 | ||
| Low | 27.17 on 02/11/16 | 29.57 on 08/10/26 | 32.92 on 08/10/26 | ||
| High | 29.26 on 02/10/16 | 31.40 on 08/13/26 | 34.86 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.96% since 01/12/16 | +6.18% since 07/13/26 | +9.94% since 07/13/26 | ||
| Low | 26.46 on 01/25/16 | 27.74 on 07/23/26 | 29.64 on 07/22/26 | ||
| High | 29.26 on 02/10/16 | 31.99 on 07/29/26 | 35.45 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -12.99% since 11/12/15 | +19.44% since 05/13/26 | +17.67% since 05/13/26 | ||
| Low | 26.46 on 01/25/16 | 24.36 on 05/18/26 | 28.68 on 05/15/26 | ||
| High | 34.36 on 12/01/15 | 31.99 on 07/29/26 | 35.45 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -4.44% since 08/12/15 | +11.35% since 02/13/26 | +9.45% since 02/13/26 | ||
| Low | 26.46 on 01/25/16 | 23.99 on 03/19/26 | 27.69 on 03/18/26 | ||
| High | 34.36 on 12/01/15 | 31.99 on 07/29/26 | 35.45 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,920 | 396,561 | 376,119 | ||
| Shares Outstanding, K | 14,310 | 12,968 | 10,902 | ||
| Annual Sales, $M | 141,580,000 | 235,590,000 | 136,150,000 | ||
| Annual Net Income, $M | 20,220,000 | 26,940,000 | 27,760,000 | ||
| Last Qtr Sales, $M | 34,910,000 | 67,380,000 | 42,980,000 | ||
| Last Qtr Income, $M | 5,500,000 | 12,250,000 | 9,330,000 | ||
| 60-Month Beta | 0.75 | 0.80 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 07/28/26 | 0.86 on 07/22/26 | ||
| Latest Earnings Date | 04/28/16 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.070 on 11/02/15 | 0.170 on 06/01/26 | 0.320 on 07/15/26 | ||
| Next Ex-Dividend Date | 11/02/15 | 06/01/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 42.00 | 10.19 | ||