Metro Bancorp Inc (METR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METR | FMAO | PBFS | ||
| Company | Metro Bancorp Inc | Farmers & Merch Banc | Pioneer Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.86 | 27.47 | 14.21 | ||
| High | 28.54 | 27.47 | 14.48 | ||
| Low | 27.86 | 26.64 | 13.76 | ||
| Latest | 28.19 | 26.67 | 14.05 | ||
| Change | +0.73 | -1.00 | -0.18 | ||
| % Change | +2.66% | -3.61% | -1.26% | ||
| Volume | 110,800 | 21,000 | 21,700 | ||
| 20-Day Average Volume | 89,875 | 48,740 | 8,930 | ||
| Previous Close | 27.46 | 27.67 | 14.23 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 26.75 | 14.19 | ||
| 20-Day Raw Stochastic | 61.79% | 37.06% | 33.33% | ||
| 20-Day Relative Strength | 44.72 | 51.71 | 49.08 | ||
| Weighted Alpha | +1.70 | +5.71 | +17.35 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/05/16 | -0.30% since 04/22/26 | -0.99% since 04/22/26 | ||
| Low | 27.17 on 02/11/16 | 26.03 on 04/24/26 | 13.76 on 04/29/26 | ||
| High | 29.26 on 02/10/16 | 27.86 on 04/28/26 | 14.58 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -2.96% since 01/12/16 | +6.09% since 03/27/26 | +3.31% since 03/27/26 | ||
| Low | 26.46 on 01/25/16 | 25.13 on 04/06/26 | 13.66 on 03/30/26 | ||
| High | 29.26 on 02/10/16 | 29.28 on 04/15/26 | 14.73 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -12.99% since 11/12/15 | +1.79% since 01/29/26 | +0.43% since 01/29/26 | ||
| Low | 26.46 on 01/25/16 | 23.70 on 03/09/26 | 13.41 on 03/27/26 | ||
| High | 34.36 on 12/01/15 | 29.83 on 02/17/26 | 15.18 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.44% since 08/12/15 | +15.91% since 10/29/25 | +7.58% since 10/29/25 | ||
| Low | 26.46 on 01/25/16 | 22.91 on 11/20/25 | 13.00 on 11/21/25 | ||
| High | 34.36 on 12/01/15 | 29.83 on 02/17/26 | 15.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,920 | 402,986 | 356,846 | ||
| Shares Outstanding, K | 14,310 | 14,564 | 25,077 | ||
| Annual Sales | 141,580,000 | 190,680,000 | 126,670,000 | ||
| Annual Net Income | 20,220,000 | 33,310,000 | 20,290,000 | ||
| Last Quarter Sales | 34,910,000 | 48,300,000 | 33,180,000 | ||
| Last Quarter Net Income | 5,500,000 | 9,580,000 | 3,740,000 | ||
| 60-Month Beta | 0.75 | 0.81 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/22/26 | 0.18 on 11/07/25 | ||
| Earnings Date | 04/28/16 | 07/27/26 | 05/08/26 | ||
| Most Recent Dividend | 0.070 on 11/02/15 | 0.230 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 11/02/15 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 10.52 | 17.84 | ||