Metro Bancorp Inc (METR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METR | CFG | WBS | VLY | CBC |
| Company | Metro Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.86 | 58.59 | 68.68 | 12.00 | 24.46 |
| High | 28.54 | 58.91 | 68.93 | 12.14 | 24.63 |
| Low | 27.86 | 57.49 | 68.29 | 11.86 | 24.12 |
| Latest | 28.19 | 58.51 | 68.77 | 11.93 | 24.47 |
| Change | +0.73 | -0.38 | -0.31 | -0.14 | +0.01 |
| % Change | +2.66% | -0.65% | -0.45% | -1.16% | +0.04% |
| Volume | 110,800 | 4,941,100 | 5,543,100 | 6,062,200 | 430,900 |
| 20-Day Average Volume | 89,875 | 5,588,885 | 6,406,355 | 7,966,995 | 325,165 |
| Previous Close | 27.46 | 58.89 | 69.08 | 12.07 | 24.46 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 62.10 | 71.17 | 12.84 | 24.45 |
| 20-Day Raw Stochastic | 61.79% | 21.14% | 24.64% | 12.61% | 50.84% |
| 20-Day Relative Strength | 44.72 | 41.08 | 48.91 | 41.27 | 51.86 |
| Weighted Alpha | +1.70 | +41.28 | +38.17 | +34.11 | N/A |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 56% Buy | N/A |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/05/16 | -2.81% since 03/04/26 | -1.90% since 03/04/26 | -5.17% since 03/04/26 | -0.53% since 03/04/26 |
| Low | 27.17 on 02/11/16 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | 23.41 on 03/06/26 |
| High | 29.26 on 02/10/16 | 60.20 on 03/05/26 | 69.99 on 03/10/26 | 12.52 on 03/05/26 | 24.78 on 03/10/26 |
| 1-Month | |||||
| %Chg | -2.96% since 01/12/16 | -12.49% since 02/11/26 | -4.82% since 02/11/26 | -10.84% since 02/11/26 | +1.96% since 02/11/26 |
| Low | 26.46 on 01/25/16 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.65 on 03/09/26 | 23.41 on 03/06/26 |
| High | 29.26 on 02/10/16 | 67.76 on 02/12/26 | 74.00 on 02/25/26 | 13.72 on 02/17/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | -12.99% since 11/12/15 | +0.27% since 12/11/25 | +7.57% since 12/11/25 | +0.68% since 12/11/25 | +5.84% since 12/11/25 |
| Low | 26.46 on 01/25/16 | 55.76 on 03/09/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 22.56 on 12/15/25 |
| High | 34.36 on 12/01/15 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | -4.44% since 08/12/15 | +13.04% since 09/11/25 | +11.01% since 09/11/25 | +10.67% since 09/11/25 | N/A since 11/20/25 |
| Low | 26.46 on 01/25/16 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 34.36 on 12/01/15 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,920 | 24,865,812 | 11,087,580 | 6,626,233 | 5,899,961 |
| Shares Outstanding, K | 14,310 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 141,580,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 20,220,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 34,910,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 5,500,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.75 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/28/16 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.070 on 11/02/15 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 11/02/15 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 15.22 | 11.61 | 12.07 | 0.00 |