Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | METC | NC | ||
| Company | Ramaco Resources Inc Cl B | Ramaco Resources Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.40 | 11.95 | 41.36 | ||
| High | 6.67 | 12.43 | 42.40 | ||
| Low | 6.21 | 11.04 | 40.80 | ||
| Last | 6.31 | 11.15 | 41.14 | ||
| Change | -0.40 | -0.91 | -0.64 | ||
| Percent Change | -5.96% | -7.55% | -1.53% | ||
| Volume | 67,521 | 1,661,580 | 18,349 | ||
| 20-Day Average Volume | 76,801 | 2,414,984 | 13,872 | ||
| Previous | 6.71 | 12.06 | 41.78 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 10.38 | 44.34 | ||
| 20-Day Raw Stochastic | 26.02% | 66.93% | 11.68% | ||
| 20-Day Relative Strength | 41.00 | 48.05 | 34.54 | ||
| Weighted Alpha | -63.84 | -52.77 | -6.01 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 08/13/26 | +5.89% since 08/13/26 | -1.84% since 08/13/26 | ||
| Low | 6.06 on 08/19/26 | 10.62 on 08/14/26 | 40.80 on 08/20/26 | ||
| High | 6.92 on 08/14/26 | 12.43 on 08/20/26 | 43.76 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -17.95% since 07/20/26 | -2.53% since 07/20/26 | -11.45% since 07/20/26 | ||
| Low | 5.80 on 08/07/26 | 8.56 on 08/03/26 | 40.16 on 08/12/26 | ||
| High | 7.88 on 07/21/26 | 12.66 on 07/23/26 | 48.55 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -32.51% since 05/20/26 | -15.53% since 05/20/26 | -16.53% since 05/20/26 | ||
| Low | 5.80 on 08/07/26 | 8.56 on 08/03/26 | 40.16 on 08/12/26 | ||
| High | 12.91 on 06/04/26 | 18.10 on 06/02/26 | 54.58 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -51.76% since 02/20/26 | -32.67% since 02/20/26 | -26.23% since 02/20/26 | ||
| Low | 5.80 on 08/07/26 | 8.56 on 08/03/26 | 40.16 on 08/12/26 | ||
| High | 13.65 on 02/26/26 | 18.87 on 02/25/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,333 | 764,459 | 315,301 | ||
| Shares Outstanding, K | 63,388 | 63,388 | 7,547 | ||
| Annual Sales, $M | 536,620,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income, $M | -51,450,000 | -51,450,000 | 17,570,000 | ||
| Last Qtr Sales, $M | 144,800,000 | 144,800,000 | 72,310,000 | ||
| Last Qtr Income, $M | -15,420,000 | -15,420,000 | -960,000 | ||
| 60-Month Beta | 1.19 | 1.37 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/04/26 | -0.26 on 08/04/26 | -0.13 on 08/05/26 | ||
| Latest Earnings Date | 10/26/26 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.178 on 12/05/25 | 0.069 on 05/30/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividend Date | 05/30/25 | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.33 | ||