Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | SXC | NC | ||
| Company | Ramaco Resources Inc Cl B | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.10 | 9.45 | 52.99 | ||
| High | 12.50 | 9.71 | 53.60 | ||
| Low | 11.10 | 9.44 | 52.99 | ||
| Latest | 11.43 | 9.59 | 53.33 | ||
| Change | +0.29 | +0.14 | +0.78 | ||
| % Change | +2.60% | +1.48% | +1.48% | ||
| Volume | 64,500 | 957,400 | 3,600 | ||
| 20-Day Average Volume | 35,005 | 1,646,205 | 10,570 | ||
| Previous Close | 11.14 | 9.45 | 52.55 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 8.84 | 50.80 | ||
| 20-Day Raw Stochastic | 59.23% | 93.36% | 79.44% | ||
| 20-Day Relative Strength | 52.41 | 70.01 | 59.06 | ||
| Weighted Alpha | +12.89 | +37.43 | +42.83 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 06/05/26 | +5.62% since 06/05/26 | +0.23% since 06/05/26 | ||
| Low | 11.10 on 06/12/26 | 8.84 on 06/09/26 | 52.03 on 06/08/26 | ||
| High | 12.60 on 06/08/26 | 9.71 on 06/12/26 | 54.58 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 05/12/26 | +27.36% since 05/12/26 | +8.13% since 05/12/26 | ||
| Low | 9.28 on 05/21/26 | 7.55 on 05/15/26 | 48.50 on 05/21/26 | ||
| High | 12.91 on 06/04/26 | 9.73 on 06/02/26 | 54.58 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 03/12/26 | +54.93% since 03/12/26 | -1.70% since 03/12/26 | ||
| Low | 9.28 on 05/21/26 | 5.75 on 03/17/26 | 46.98 on 04/16/26 | ||
| High | 12.91 on 06/04/26 | 9.73 on 06/02/26 | 57.48 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.22% since 12/12/25 | +31.91% since 12/12/25 | +7.91% since 12/12/25 | ||
| Low | 9.28 on 05/21/26 | 5.51 on 02/26/26 | 44.25 on 01/14/26 | ||
| High | 14.83 on 01/26/26 | 9.73 on 06/02/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,950 | 813,740 | 402,140 | ||
| Shares Outstanding, K | 65,175 | 84,853 | 7,541 | ||
| Annual Sales | 536,620,000 | 1,837,300,000 | 277,200,000 | ||
| Annual Net Income | -51,450,000 | -44,200,000 | 17,570,000 | ||
| Last Quarter Sales | 121,610,000 | 455,100,000 | 62,780,000 | ||
| Last Quarter Net Income | -18,320,000 | -4,400,000 | 8,840,000 | ||
| 60-Month Beta | 0.98 | 0.96 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/11/26 | -0.05 on 04/30/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.178 on 12/05/25 | 0.120 on 05/15/26 | 0.262 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/30/25 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.00 | 18.31 | ||