Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | METC | NC | ||
| Company | Ramaco Resources Inc Cl B | Ramaco Resources Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.70 | 10.10 | 46.51 | ||
| High | 7.37 | 10.14 | 47.22 | ||
| Low | 6.32 | 9.09 | 46.51 | ||
| Last | 6.73 | 9.16 | 47.10 | ||
| Change | +0.13 | -0.62 | -0.08 | ||
| Percent Change | +1.97% | -6.34% | -0.17% | ||
| Volume | 56,545 | 1,710,718 | 5,207 | ||
| 20-Day Average Volume | 50,703 | 1,542,303 | 11,765 | ||
| Previous | 6.47 | 9.78 | 47.18 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 11.48 | 47.38 | ||
| 20-Day Raw Stochastic | 9.92% | 0.00% | 25.00% | ||
| 20-Day Relative Strength | 32.87 | 31.70 | 43.84 | ||
| Weighted Alpha | -57.74 | -59.70 | +17.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 07/24/26 | -11.88% since 07/24/26 | +0.67% since 07/24/26 | ||
| Low | 6.34 on 07/31/26 | 9.12 on 07/31/26 | 46.51 on 07/31/26 | ||
| High | 7.59 on 07/27/26 | 10.68 on 07/27/26 | 48.40 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -23.11% since 06/30/26 | -31.07% since 06/30/26 | -5.84% since 06/30/26 | ||
| Low | 6.34 on 07/31/26 | 9.12 on 07/31/26 | 46.20 on 07/23/26 | ||
| High | 8.70 on 07/13/26 | 13.99 on 07/01/26 | 50.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -34.39% since 04/30/26 | -38.59% since 04/30/26 | -2.19% since 04/30/26 | ||
| Low | 6.34 on 07/31/26 | 9.12 on 07/31/26 | 46.20 on 07/23/26 | ||
| High | 12.91 on 06/04/26 | 18.10 on 06/02/26 | 54.58 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -49.89% since 01/30/26 | -53.25% since 01/30/26 | -4.28% since 01/30/26 | ||
| Low | 6.34 on 07/31/26 | 9.12 on 07/31/26 | 46.20 on 07/23/26 | ||
| High | 14.15 on 02/03/26 | 21.95 on 02/04/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,155 | 637,412 | 355,765 | ||
| Shares Outstanding, K | 65,175 | 65,175 | 7,541 | ||
| Annual Sales, $M | 536,620,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income, $M | -51,450,000 | -51,450,000 | 17,570,000 | ||
| Last Qtr Sales, $M | 121,610,000 | 121,610,000 | 62,780,000 | ||
| Last Qtr Income, $M | -18,320,000 | -18,320,000 | 8,840,000 | ||
| 60-Month Beta | 1.11 | 1.35 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/11/26 | -0.30 on 05/11/26 | 1.17 on 05/05/26 | ||
| Latest Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.178 on 12/05/25 | 0.069 on 05/30/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividend Date | 05/30/25 | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.59 | ||