Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | SXC | NC | ||
| Company | Ramaco Resources Inc Cl B | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.05 | 7.83 | 48.33 | ||
| High | 8.29 | 8.05 | 48.90 | ||
| Low | 7.61 | 7.68 | 48.22 | ||
| Latest | 7.77 | 7.82 | 48.40 | ||
| Change | -0.14 | +0.04 | -0.15 | ||
| % Change | -1.77% | +0.51% | -0.31% | ||
| Volume | 57,400 | 813,900 | 8,200 | ||
| 20-Day Average Volume | 81,660 | 1,424,630 | 14,560 | ||
| Previous Close | 7.91 | 7.78 | 48.55 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 8.69 | 51.21 | ||
| 20-Day Raw Stochastic | 3.02% | 6.90% | 2.83% | ||
| 20-Day Relative Strength | 31.75 | 43.28 | 42.07 | ||
| Weighted Alpha | -39.10 | -1.91 | +10.78 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.28% since 06/25/26 | -7.02% since 06/25/26 | -6.40% since 06/25/26 | ||
| Low | 7.61 on 07/02/26 | 7.68 on 07/02/26 | 48.22 on 07/02/26 | ||
| High | 9.54 on 06/26/26 | 8.51 on 06/26/26 | 52.32 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -38.63% since 06/02/26 | -18.54% since 06/02/26 | -4.08% since 06/02/26 | ||
| Low | 7.61 on 07/02/26 | 7.68 on 07/02/26 | 48.22 on 07/02/26 | ||
| High | 12.91 on 06/04/26 | 9.71 on 06/12/26 | 54.58 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -28.32% since 04/02/26 | +19.21% since 04/02/26 | -5.10% since 04/02/26 | ||
| Low | 7.61 on 07/02/26 | 6.02 on 04/30/26 | 46.98 on 04/16/26 | ||
| High | 12.91 on 06/04/26 | 9.73 on 06/02/26 | 54.58 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -37.69% since 01/02/26 | +6.68% since 01/02/26 | +1.06% since 01/02/26 | ||
| Low | 7.61 on 07/02/26 | 5.51 on 02/26/26 | 44.25 on 01/14/26 | ||
| High | 14.83 on 01/26/26 | 9.73 on 06/02/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,410 | 663,550 | 364,965 | ||
| Shares Outstanding, K | 65,175 | 84,853 | 7,541 | ||
| Annual Sales | 536,620,000 | 1,837,300,000 | 277,200,000 | ||
| Annual Net Income | -51,450,000 | -44,200,000 | 17,570,000 | ||
| Last Quarter Sales | 121,610,000 | 455,100,000 | 62,780,000 | ||
| Last Quarter Net Income | -18,320,000 | -4,400,000 | 8,840,000 | ||
| 60-Month Beta | 1.11 | 0.99 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/11/26 | -0.05 on 04/30/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.178 on 12/05/25 | 0.120 on 05/15/26 | 0.262 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/30/25 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.23 | 16.92 | ||