Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | SXC | NC | ||
| Company | Ramaco Resources Inc Cl B | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.18 | 8.15 | 49.72 | ||
| High | 10.18 | 8.51 | 49.72 | ||
| Low | 9.71 | 8.12 | 48.75 | ||
| Latest | 10.11 | 8.40 | 48.99 | ||
| Change | +0.33 | +0.31 | -0.47 | ||
| % Change | +3.37% | +3.83% | -0.95% | ||
| Volume | 43,900 | 1,920,600 | 10,200 | ||
| 20-Day Average Volume | 26,145 | 1,722,920 | 11,030 | ||
| Previous Close | 9.78 | 8.09 | 49.46 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 7.39 | 49.46 | ||
| 20-Day Raw Stochastic | 42.13% | 95.58% | 28.54% | ||
| 20-Day Relative Strength | 46.95 | 73.60 | 47.46 | ||
| Weighted Alpha | -10.61 | +12.72 | +29.90 | ||
| Today's Opinion | 100% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/15/26 | +10.24% since 05/15/26 | -0.81% since 05/15/26 | ||
| Low | 9.28 on 05/21/26 | 7.56 on 05/18/26 | 48.50 on 05/21/26 | ||
| High | 10.18 on 05/22/26 | 8.51 on 05/22/26 | 49.80 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 04/22/26 | +27.47% since 04/22/26 | +2.38% since 04/22/26 | ||
| Low | 9.28 on 05/21/26 | 6.02 on 04/30/26 | 47.48 on 04/23/26 | ||
| High | 11.25 on 05/06/26 | 8.51 on 05/22/26 | 52.69 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -22.71% since 02/20/26 | +35.05% since 02/20/26 | -12.16% since 02/20/26 | ||
| Low | 9.28 on 05/21/26 | 5.51 on 02/26/26 | 46.98 on 04/16/26 | ||
| High | 13.65 on 02/26/26 | 8.51 on 05/22/26 | 59.42 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 11/21/25 | +29.43% since 11/21/25 | -1.09% since 11/21/25 | ||
| Low | 9.28 on 05/21/26 | 5.51 on 02/26/26 | 43.71 on 12/02/25 | ||
| High | 14.83 on 01/26/26 | 8.53 on 02/09/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 678,573 | 712,765 | 369,414 | ||
| Shares Outstanding, K | 67,119 | 84,853 | 7,541 | ||
| Annual Sales | 536,620,000 | 1,837,300,000 | 277,200,000 | ||
| Annual Net Income | -51,450,000 | -44,200,000 | 17,570,000 | ||
| Last Quarter Sales | 121,610,000 | 455,100,000 | 62,780,000 | ||
| Last Quarter Net Income | -18,320,000 | -4,400,000 | 8,840,000 | ||
| 60-Month Beta | 0.91 | 0.86 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/11/26 | -0.05 on 04/30/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.178 on 12/05/25 | 0.120 on 05/15/26 | 0.252 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/30/25 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.11 | 17.23 | ||