Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | METC | SXC | ||
| Company | Ramaco Resources Inc Cl B | Ramaco Resources Inc | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.93 | 16.84 | 6.38 | ||
| High | 13.37 | 17.38 | 6.41 | ||
| Low | 12.50 | 15.90 | 6.06 | ||
| Latest | 13.08 | 16.56 | 6.22 | ||
| Change | +0.09 | -0.16 | -0.21 | ||
| % Change | +0.69% | -0.96% | -3.27% | ||
| Volume | 22,700 | 1,473,100 | 2,691,100 | ||
| 20-Day Average Volume | 49,655 | 3,092,380 | 1,278,215 | ||
| Previous Close | 12.99 | 16.72 | 6.43 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 18.97 | 7.79 | ||
| 20-Day Raw Stochastic | 37.94% | 9.76% | 6.67% | ||
| 20-Day Relative Strength | 50.49 | 43.31 | 32.02 | ||
| Weighted Alpha | +18.44 | +6.46 | -34.33 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/12/26 | +1.53% since 02/12/26 | -23.68% since 02/12/26 | ||
| Low | 12.32 on 02/17/26 | 15.25 on 02/17/26 | 6.05 on 02/20/26 | ||
| High | 13.77 on 02/13/26 | 17.38 on 02/20/26 | 8.14 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/20/26 | -25.77% since 01/20/26 | -20.36% since 01/20/26 | ||
| Low | 12.01 on 01/29/26 | 15.25 on 02/17/26 | 6.05 on 02/20/26 | ||
| High | 14.83 on 01/26/26 | 28.67 on 01/26/26 | 8.53 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 11/20/25 | -0.48% since 11/20/25 | -1.58% since 11/20/25 | ||
| Low | 9.40 on 12/19/25 | 13.87 on 12/18/25 | 6.05 on 02/20/26 | ||
| High | 14.83 on 01/26/26 | 28.67 on 01/26/26 | 8.53 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -14.40% since 08/20/25 | -20.42% since 08/20/25 | -16.84% since 08/20/25 | ||
| Low | 9.40 on 12/19/25 | 13.87 on 12/18/25 | 6.05 on 02/20/26 | ||
| High | 22.11 on 10/14/25 | 57.80 on 10/15/25 | 8.72 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,319 | 1,093,010 | 526,623 | ||
| Shares Outstanding, K | 66,003 | 66,003 | 84,666 | ||
| Annual Sales | 666,300,000 | 666,300,000 | 1,935,400,000 | ||
| Annual Net Income | 11,190,000 | 11,190,000 | 95,900,000 | ||
| Last Quarter Sales | 121,000,000 | 121,000,000 | 487,000,000 | ||
| Last Quarter Net Income | -13,310,000 | -13,310,000 | 22,200,000 | ||
| 60-Month Beta | 0.96 | 1.44 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 10/27/25 | -0.25 on 10/27/25 | -1.00 on 02/17/26 | ||
| Latest Earnings Date | 03/09/26 | 03/09/26 | 04/29/26 | ||
| Most Recent Dividend | 0.178 on 12/05/25 | 0.069 on 05/30/25 | 0.120 on 02/17/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 05/30/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.72 | ||