Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | HCC | CNR | BTU | ARLP |
| Company | Ramaco Resources Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.41 | 88.75 | 91.88 | 28.46 | 26.28 |
| High | 14.05 | 90.20 | 92.73 | 28.86 | 26.76 |
| Low | 13.17 | 87.60 | 89.97 | 28.25 | 26.28 |
| Latest | 13.96 | 87.49 | 90.70 | 28.31 | 26.31 |
| Change | +0.41 | -0.86 | -0.50 | +0.02 | +0.03 |
| % Change | +3.03% | -0.97% | -0.55% | +0.07% | +0.11% |
| Volume | 776,385 | 241,701 | 430,468 | 1,248,935 | 172,734 |
| 20-Day Average Volume | 1,934,744 | 793,281 | 1,138,872 | 4,309,187 | 340,653 |
| Previous Close | 13.55 | 88.35 | 91.20 | 28.29 | 26.28 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 91.24 | 102.33 | 34.22 | 27.76 |
| 20-Day Raw Stochastic | 36.44% | 32.92% | 12.64% | 6.42% | 5.02% |
| 20-Day Relative Strength | 44.48 | 48.74 | 43.85 | 38.72 | 44.97 |
| Weighted Alpha | -12.04 | +74.26 | +18.43 | +69.31 | +1.09 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 04/06/26 | -6.68% since 04/06/26 | -12.93% since 04/06/26 | -13.87% since 04/06/26 | -6.25% since 04/06/26 |
| Low | 13.17 on 04/13/26 | 82.17 on 04/09/26 | 87.10 on 04/09/26 | 27.58 on 04/10/26 | 26.26 on 04/10/26 |
| High | 15.99 on 04/07/26 | 96.00 on 04/07/26 | 106.29 on 04/07/26 | 33.35 on 04/07/26 | 28.39 on 04/07/26 |
| 1-Month | |||||
| %Chg | -4.45% since 03/13/26 | +3.71% since 03/13/26 | -8.38% since 03/13/26 | -17.87% since 03/13/26 | -3.15% since 03/13/26 |
| Low | 12.66 on 03/19/26 | 82.17 on 04/09/26 | 87.10 on 04/09/26 | 27.58 on 04/10/26 | 26.26 on 04/10/26 |
| High | 16.20 on 04/01/26 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 3-Month | |||||
| %Chg | -31.42% since 01/13/26 | -12.34% since 01/13/26 | -6.40% since 01/13/26 | -15.18% since 01/13/26 | +8.63% since 01/13/26 |
| Low | 12.66 on 03/19/26 | 75.78 on 03/09/26 | 81.83 on 02/27/26 | 27.58 on 04/10/26 | 23.65 on 02/06/26 |
| High | 28.67 on 01/26/26 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 6-Month | |||||
| %Chg | -73.39% since 10/13/25 | +32.71% since 10/13/25 | -9.57% since 10/13/25 | -14.87% since 10/13/25 | +3.28% since 10/13/25 |
| Low | 12.66 on 03/19/26 | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | 23.00 on 10/24/25 |
| High | 57.80 on 10/15/25 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 909,463 | 4,664,791 | 4,628,400 | 3,446,684 | 3,381,159 |
| Shares Outstanding, K | 67,119 | 52,799 | 50,750 | 121,834 | 128,659 |
| Annual Sales | 536,620,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | -51,450,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 128,010,000 | 383,990,000 | 1,042,470,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | -14,710,000 | 22,960,000 | -78,980,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 1.43 | 0.67 | 0.25 | 0.63 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/25/26 | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.08 on 02/05/26 | 0.75 on 02/02/26 |
| Latest Earnings Date | 05/11/26 | 04/30/26 | 05/14/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.069 on 05/30/25 | 0.080 on 02/23/26 | 0.100 on 03/02/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 05/30/25 | 02/23/26 | 03/02/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.62 | 0.00 | 0.00 | 10.20 |