Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | HCC | CNR | ARLP | BTU |
| Company | Ramaco Resources Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.60 | 86.33 | 86.04 | 25.04 | 25.68 |
| High | 14.10 | 88.04 | 86.91 | 25.17 | 26.23 |
| Low | 13.50 | 85.61 | 84.73 | 24.55 | 25.51 |
| Latest | 14.07 | 87.81 | 85.34 | 24.59 | 25.72 |
| Change | +0.44 | +1.44 | -0.63 | -0.39 | +0.07 |
| % Change | +3.23% | +1.67% | -0.73% | -1.56% | +0.27% |
| Volume | 1,359,100 | 781,200 | 707,900 | 462,500 | 2,459,600 |
| 20-Day Average Volume | 1,859,200 | 795,105 | 1,017,430 | 363,680 | 3,848,645 |
| Previous Close | 13.63 | 86.37 | 85.97 | 24.98 | 25.65 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 91.06 | 98.57 | 27.16 | 31.85 |
| 20-Day Raw Stochastic | 35.84% | 30.39% | 7.36% | 0.82% | 3.49% |
| 20-Day Relative Strength | 46.09 | 48.83 | 40.43 | 34.02 | 34.70 |
| Weighted Alpha | -10.89 | +72.54 | +10.36 | -8.35 | +48.49 |
| Today's Opinion | 100% Sell | 48% Buy | 8% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/13/26 | +0.02% since 04/13/26 | -4.86% since 04/13/26 | -6.86% since 04/13/26 | -9.69% since 04/13/26 |
| Low | 12.88 on 04/14/26 | 84.64 on 04/17/26 | 83.00 on 04/17/26 | 24.55 on 04/20/26 | 25.20 on 04/17/26 |
| High | 14.56 on 04/16/26 | 90.35 on 04/16/26 | 91.54 on 04/16/26 | 26.59 on 04/14/26 | 28.54 on 04/14/26 |
| 1-Month | |||||
| %Chg | +4.61% since 03/20/26 | -0.82% since 03/20/26 | -20.37% since 03/20/26 | -12.02% since 03/20/26 | -31.06% since 03/20/26 |
| Low | 12.88 on 04/14/26 | 82.17 on 04/09/26 | 83.00 on 04/17/26 | 24.55 on 04/20/26 | 25.20 on 04/17/26 |
| High | 16.20 on 04/01/26 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 40.12 on 03/27/26 |
| 3-Month | |||||
| %Chg | -36.93% since 01/20/26 | -11.29% since 01/20/26 | -11.68% since 01/20/26 | +0.16% since 01/20/26 | -30.75% since 01/20/26 |
| Low | 12.66 on 03/19/26 | 75.78 on 03/09/26 | 81.83 on 02/27/26 | 23.65 on 02/06/26 | 25.20 on 04/17/26 |
| High | 28.67 on 01/26/26 | 102.92 on 01/22/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| 6-Month | |||||
| %Chg | -70.48% since 10/20/25 | +30.05% since 10/20/25 | -6.87% since 10/20/25 | +0.29% since 10/20/25 | -19.45% since 10/20/25 |
| Low | 12.66 on 03/19/26 | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 23.00 on 10/24/25 | 24.59 on 10/30/25 |
| High | 45.12 on 10/21/25 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 914,832 | 4,560,249 | 4,362,978 | 3,213,902 | 3,125,042 |
| Shares Outstanding, K | 67,119 | 52,799 | 50,750 | 128,659 | 121,834 |
| Annual Sales | 536,620,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | -51,450,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 128,010,000 | 383,990,000 | 1,042,470,000 | 535,510,000 | 1,022,300,000 |
| Last Quarter Net Income | -14,710,000 | 22,960,000 | -78,980,000 | 82,670,000 | 10,400,000 |
| 60-Month Beta | 1.43 | 0.67 | 0.25 | 0.31 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/25/26 | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.75 on 02/02/26 | 0.08 on 02/05/26 |
| Latest Earnings Date | 05/11/26 | 04/30/26 | 05/14/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | 0.069 on 05/30/25 | 0.080 on 02/23/26 | 0.100 on 03/02/26 | 0.600 on 02/06/26 | 0.075 on 02/23/26 |
| Next Ex-Dividends Date | 05/30/25 | 02/23/26 | 03/02/26 | 02/06/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.73 | 0.00 | 9.83 | 0.00 |