Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | HCC | CNR | ARLP | BTU |
| Company | Ramaco Resources Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.61 | 94.69 | 86.08 | 24.12 | 25.60 |
| High | 14.89 | 95.87 | 86.80 | 24.27 | 25.81 |
| Low | 13.94 | 90.18 | 83.05 | 23.45 | 24.78 |
| Latest | 13.99 | 90.58 | 83.57 | 23.52 | 24.80 |
| Change | -0.54 | -4.49 | -3.03 | -0.78 | -0.86 |
| % Change | -3.72% | -4.72% | -3.50% | -3.21% | -3.35% |
| Volume | 1,473,500 | 1,225,200 | 1,462,700 | 501,000 | 4,048,100 |
| 20-Day Average Volume | 1,471,740 | 909,395 | 716,110 | 289,870 | 4,198,360 |
| Previous Close | 14.53 | 95.07 | 86.60 | 24.30 | 25.66 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.28 | 97.14 | 90.35 | 25.03 | 27.14 |
| 20-Day Raw Stochastic | 16.12% | 25.53% | 6.24% | 2.46% | 18.36% |
| 20-Day Relative Strength | 45.66 | 47.36 | 42.58 | 34.33 | 43.08 |
| Weighted Alpha | -14.96 | +84.85 | +10.21 | -11.02 | +30.94 |
| Today's Opinion | 80% Sell | 72% Buy | 56% Sell | 48% Sell | 64% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 32% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 40% Sell | Hold | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 06/11/26 | -3.66% since 06/11/26 | -7.15% since 06/11/26 | -6.41% since 06/11/26 | -5.92% since 06/11/26 |
| Low | 13.78 on 06/16/26 | 90.18 on 06/18/26 | 83.05 on 06/18/26 | 23.45 on 06/18/26 | 24.78 on 06/18/26 |
| High | 15.69 on 06/12/26 | 98.97 on 06/12/26 | 93.30 on 06/12/26 | 25.38 on 06/12/26 | 27.83 on 06/12/26 |
| 1-Month | |||||
| %Chg | +1.16% since 05/18/26 | +5.82% since 05/18/26 | -0.36% since 05/18/26 | -7.40% since 05/18/26 | +4.11% since 05/18/26 |
| Low | 13.15 on 05/19/26 | 83.79 on 05/22/26 | 82.49 on 05/21/26 | 23.45 on 06/18/26 | 23.19 on 05/21/26 |
| High | 18.10 on 06/02/26 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.29 on 06/08/26 | 31.96 on 06/04/26 |
| 3-Month | |||||
| %Chg | +2.79% since 03/18/26 | +3.37% since 03/18/26 | -17.70% since 03/18/26 | -14.10% since 03/18/26 | -31.61% since 03/18/26 |
| Low | 12.66 on 03/19/26 | 79.01 on 05/01/26 | 80.58 on 05/14/26 | 23.45 on 06/18/26 | 23.19 on 05/21/26 |
| High | 18.10 on 06/02/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| 6-Month | |||||
| %Chg | -2.91% since 12/18/25 | +5.94% since 12/18/25 | -6.21% since 12/18/25 | +0.38% since 12/18/25 | -17.58% since 12/18/25 |
| Low | 12.66 on 03/19/26 | 75.78 on 03/09/26 | 80.58 on 05/14/26 | 23.01 on 01/05/26 | 23.19 on 05/21/26 |
| High | 28.67 on 01/26/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 911,798 | 4,782,805 | 4,212,597 | 3,026,060 | 3,020,640 |
| Shares Outstanding, K | 65,175 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 536,620,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | -51,450,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 121,610,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | -18,320,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 1.31 | 0.62 | 0.14 | 0.23 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/11/26 | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.069 on 05/30/25 | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 05/30/25 | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.29 | 0.00 | 10.25 | 0.00 |