Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | PRU | AIG | PUK | PFG |
| Company | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR | Principal Financial Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 96.25 | 122.62 | 79.30 | 30.13 | 114.13 |
| High | 96.72 | 123.38 | 79.67 | 30.14 | 115.30 |
| Low | 96.04 | 122.49 | 78.75 | 29.94 | 113.65 |
| Last | 96.60 | 123.13 | 78.83 | 30.06 | 115.34 |
| Change | +0.47 | +1.05 | +0.25 | -0.20 | +1.64 |
| Percent Change | +0.49% | +0.86% | +0.32% | -0.66% | +1.44% |
| Volume | 287,978 | 129,847 | 176,200 | 169,770 | 76,419 |
| 20-Day Average Volume | 3,638,658 | 1,692,036 | 3,159,612 | 875,081 | 1,604,301 |
| Previous | 96.13 | 122.08 | 78.58 | 30.26 | 113.70 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.83 | 118.58 | 79.28 | 28.89 | 112.07 |
| 20-Day Raw Stochastic | 85.33% | 89.04% | 45.79% | 75.87% | 95.62% |
| 20-Day Relative Strength | 66.19 | 68.41 | 53.35 | 58.18 | 59.93 |
| Weighted Alpha | +33.79 | +25.44 | +2.40 | +13.25 | +51.36 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 8% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 40% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 07/27/26 | +1.11% since 07/27/26 | +0.17% since 07/27/26 | +2.28% since 07/27/26 | +2.95% since 07/27/26 |
| Low | 95.56 on 07/28/26 | 121.50 on 07/31/26 | 77.47 on 07/30/26 | 28.72 on 07/28/26 | 109.67 on 07/28/26 |
| High | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 81.02 on 07/28/26 | 31.00 on 07/30/26 | 114.95 on 07/29/26 |
| 1-Month | |||||
| %Chg | +7.26% since 07/02/26 | +9.11% since 07/02/26 | -0.12% since 07/02/26 | +9.07% since 07/02/26 | +3.34% since 07/02/26 |
| Low | 89.62 on 07/08/26 | 112.44 on 07/08/26 | 76.63 on 07/15/26 | 27.12 on 07/08/26 | 106.28 on 07/23/26 |
| High | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 31.00 on 07/30/26 | 114.95 on 07/29/26 |
| 3-Month | |||||
| %Chg | +20.40% since 05/01/26 | +24.96% since 05/01/26 | +0.67% since 05/01/26 | -0.36% since 05/01/26 | +13.33% since 05/01/26 |
| Low | 76.64 on 05/12/26 | 97.00 on 05/05/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 | 98.59 on 05/15/26 |
| High | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 | 114.95 on 07/29/26 |
| 6-Month | |||||
| %Chg | +25.62% since 02/03/26 | +14.98% since 02/03/26 | +6.97% since 02/03/26 | -10.27% since 02/03/26 | +20.23% since 02/03/26 |
| Low | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 | 84.95 on 03/20/26 |
| High | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 34.03 on 02/04/26 | 114.95 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,853,600 | 42,361,760 | 41,663,588 | 37,991,488 | 24,343,738 |
| Shares Outstanding, K | 643,437 | 347,000 | 530,206 | 1,255,502 | 214,105 |
| Annual Sales, $M | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 | 15,625,500,000 |
| Annual Net Income, $M | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 | 1,185,100,000 |
| Last Qtr Sales, $M | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 | 3,529,100,000 |
| Last Qtr Income, $M | 1,185,000,000 | 597,000,000 | 763,000,000 | 239,416,611 | 424,600,000 |
| 60-Month Beta | 0.78 | 0.85 | 0.53 | 0.73 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 05/06/26 | 3.61 on 05/05/26 | 2.11 on 04/30/26 | N/A | 2.50 on 07/27/26 |
| Latest Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | 03/19/26 | 10/26/26 |
| Most Recent Dividend | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 | 0.820 on 06/01/26 |
| Next Ex-Dividend Date | 08/04/26 | 05/26/26 | 06/15/26 | 03/27/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 8.32 | 9.76 | 0.00 | 12.86 |