Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PUK | ||
| Company | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.68 | 78.00 | 29.86 | ||
| High | 80.25 | 78.92 | 29.86 | ||
| Low | 78.72 | 77.26 | 29.86 | ||
| Latest | 78.95 | 77.56 | 29.86 | ||
| Change | -1.28 | -1.21 | +0.63 | ||
| % Change | -1.60% | -1.54% | +2.16% | ||
| Volume | 2,269,300 | 5,262,200 | 12,996 | ||
| 20-Day Average Volume | 3,319,045 | 4,772,925 | 712,340 | ||
| Previous Close | 80.23 | 78.77 | 29.23 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.91 | 76.71 | 30.42 | ||
| 20-Day Raw Stochastic | 79.63% | 67.45% | 32.11% | ||
| 20-Day Relative Strength | 60.83 | 52.97 | 48.66 | ||
| Weighted Alpha | +2.30 | -5.51 | +27.26 | ||
| Today's Opinion | 24% Buy | 64% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/27/26 | +4.63% since 04/27/26 | -2.03% since 04/28/26 | ||
| Low | 77.80 on 04/28/26 | 72.98 on 04/30/26 | 29.20 on 05/04/26 | ||
| High | 81.08 on 05/01/26 | 79.77 on 05/01/26 | 30.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 04/02/26 | +2.84% since 04/02/26 | +2.82% since 04/02/26 | ||
| Low | 70.46 on 04/06/26 | 72.98 on 04/30/26 | 28.63 on 04/07/26 | ||
| High | 81.08 on 05/01/26 | 79.77 on 05/01/26 | 31.25 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 02/04/26 | +1.56% since 02/04/26 | -6.77% since 02/05/26 | ||
| Low | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | ||
| High | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 32.82 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 11/04/25 | -3.90% since 11/04/25 | +4.81% since 11/05/25 | ||
| Low | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | ||
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,479,664 | 41,640,644 | 36,942,716 | ||
| Shares Outstanding, K | 652,054 | 536,883 | 1,263,863 | ||
| Annual Sales | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | ||
| Annual Net Income | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | ||
| Last Quarter Sales | 23,814,000,000 | 6,650,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 809,000,000 | 763,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.78 | 0.53 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 02/04/26 | 2.11 on 04/30/26 | N/A | ||
| Earnings Date | 05/06/26 | 08/05/26 | 03/19/26 | ||
| Most Recent Dividend | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 06/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 9.75 | 0.00 | ||