Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | PRU | PUK | ||
| Company | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.18 | 117.91 | 31.91 | ||
| High | 79.00 | 118.35 | 32.00 | ||
| Low | 76.64 | 115.89 | 31.60 | ||
| Latest | 77.08 | 116.58 | 31.66 | ||
| Change | -1.24 | -1.16 | -0.18 | ||
| % Change | -1.58% | -0.99% | -0.57% | ||
| Volume | 2,645,400 | 1,257,400 | 453,500 | ||
| 20-Day Average Volume | 3,347,135 | 1,512,610 | 601,050 | ||
| Previous Close | 78.32 | 117.74 | 31.84 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.46 | 115.76 | 31.29 | ||
| 20-Day Raw Stochastic | 6.17% | 61.12% | 59.70% | ||
| 20-Day Relative Strength | 42.81 | 59.92 | 61.60 | ||
| Weighted Alpha | -9.41 | +4.67 | +90.77 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 01/06/26 | -0.93% since 01/06/26 | -2.34% since 01/06/26 | ||
| Low | 76.64 on 01/13/26 | 115.78 on 01/07/26 | 31.26 on 01/09/26 | ||
| High | 81.18 on 01/07/26 | 119.76 on 01/08/26 | 32.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 12/12/25 | -0.32% since 12/12/25 | +8.80% since 12/12/25 | ||
| Low | 76.64 on 01/13/26 | 111.58 on 01/02/26 | 29.69 on 12/15/25 | ||
| High | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 10/13/25 | +15.14% since 10/13/25 | +16.83% since 10/13/25 | ||
| Low | 73.56 on 11/21/25 | 99.60 on 10/16/25 | 26.28 on 10/17/25 | ||
| High | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 07/11/25 | +10.04% since 07/11/25 | +28.13% since 07/11/25 | ||
| Low | 72.10 on 08/07/25 | 99.01 on 10/10/25 | 24.40 on 07/17/25 | ||
| High | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,604,424 | 41,209,000 | 40,611,220 | ||
| Shares Outstanding, K | 658,892 | 350,000 | 1,275,478 | ||
| Annual Sales | 70,986,000,000 | 70,405,000,000 | 10,358,000,000 | ||
| Annual Net Income | 4,426,000,000 | 2,727,000,000 | 2,285,000,000 | ||
| Last Quarter Sales | 17,361,000,000 | 17,888,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 896,000,000 | 1,431,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.76 | 0.97 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 11/05/25 | 4.26 on 10/29/25 | N/A | ||
| Latest Earnings Date | 02/04/26 | 02/03/26 | 03/19/26 | ||
| Most Recent Dividend | 0.567 on 11/04/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 | ||
| Next Ex-Dividends Date | 02/03/26 | 11/18/25 | 09/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 8.38 | 0.00 | ||