Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PUK | ||
| Company | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.41 | 77.22 | 30.63 | ||
| High | 76.58 | 78.15 | 30.96 | ||
| Low | 75.03 | 76.77 | 30.61 | ||
| Latest | 76.04 | 77.02 | 30.87 | ||
| Change | +0.68 | -0.81 | +0.23 | ||
| % Change | +0.90% | -1.04% | +0.75% | ||
| Volume | 3,509,100 | 3,583,500 | 642,500 | ||
| 20-Day Average Volume | 3,636,105 | 3,662,095 | 1,015,470 | ||
| Previous Close | 75.36 | 77.83 | 30.64 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.97 | 75.56 | 29.25 | ||
| 20-Day Raw Stochastic | 94.16% | 74.79% | 96.30% | ||
| 20-Day Relative Strength | 59.55 | 51.24 | 55.77 | ||
| Weighted Alpha | +2.08 | -5.60 | +41.24 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 04/07/26 | +1.12% since 04/07/26 | +5.90% since 04/07/26 | ||
| Low | 72.92 on 04/08/26 | 75.57 on 04/08/26 | 29.94 on 04/13/26 | ||
| High | 76.58 on 04/14/26 | 78.39 on 04/09/26 | 31.01 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +11.87% since 03/13/26 | +0.36% since 03/13/26 | +7.79% since 03/13/26 | ||
| Low | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | ||
| High | 76.58 on 04/14/26 | 78.39 on 04/09/26 | 31.01 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 01/14/26 | +5.45% since 01/14/26 | -3.92% since 01/14/26 | ||
| Low | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | ||
| High | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/14/25 | -7.10% since 10/14/25 | +12.01% since 10/14/25 | ||
| Low | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | ||
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,138,792 | 41,785,604 | 38,753,224 | ||
| Shares Outstanding, K | 652,054 | 536,883 | 1,264,792 | ||
| Annual Sales | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | ||
| Annual Net Income | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | ||
| Last Quarter Sales | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 809,000,000 | 735,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.74 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 03/19/26 | ||
| Most Recent Dividend | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 03/16/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 10.77 | 0.00 | ||