Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PRU | ||
| Company | Metlife Inc | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.72 | 76.64 | 109.68 | ||
| High | 78.23 | 77.90 | 111.01 | ||
| Low | 77.41 | 76.57 | 109.54 | ||
| Latest | 78.03 | 77.28 | 110.25 | ||
| Change | +0.52 | +0.21 | +0.68 | ||
| % Change | +0.67% | +0.27% | +0.62% | ||
| Volume | 4,200,700 | 3,455,800 | 1,648,300 | ||
| 20-Day Average Volume | 3,957,410 | 3,941,410 | 1,764,275 | ||
| Previous Close | 77.51 | 77.07 | 109.57 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.60 | 76.58 | 106.81 | ||
| 20-Day Raw Stochastic | 62.20% | 55.86% | 92.24% | ||
| 20-Day Relative Strength | 51.26 | 48.99 | 63.06 | ||
| Weighted Alpha | -6.80 | -0.36 | -6.94 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 11/26/25 | +1.63% since 11/26/25 | +2.11% since 11/26/25 | ||
| Low | 75.69 on 12/02/25 | 75.81 on 11/28/25 | 107.22 on 12/02/25 | ||
| High | 78.23 on 12/04/25 | 77.90 on 12/04/25 | 111.01 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.80% since 11/04/25 | -4.25% since 11/04/25 | +4.96% since 11/04/25 | ||
| Low | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 101.22 on 11/18/25 | ||
| High | 80.75 on 11/06/25 | 82.13 on 11/05/25 | 111.01 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -4.55% since 09/04/25 | -5.44% since 09/04/25 | +1.30% since 09/04/25 | ||
| Low | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | ||
| High | 83.64 on 10/08/25 | 84.69 on 10/08/25 | 111.01 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -0.99% since 06/04/25 | -9.09% since 06/04/25 | +6.23% since 06/04/25 | ||
| Low | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | ||
| High | 83.64 on 10/08/25 | 87.46 on 06/06/25 | 111.01 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,070,724 | 41,585,124 | 38,349,500 | ||
| Shares Outstanding, K | 658,892 | 539,576 | 350,000 | ||
| Annual Sales | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | ||
| Annual Net Income | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | ||
| Last Quarter Sales | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | ||
| Last Quarter Net Income | 896,000,000 | 519,000,000 | 1,431,000,000 | ||
| 60-Month Beta | 0.76 | 0.62 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | ||
| Latest Earnings Date | 11/05/25 | 11/04/25 | 10/29/25 | ||
| Most Recent Dividend | 0.567 on 11/04/25 | 0.450 on 09/16/25 | 1.350 on 11/18/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 12/16/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 11.88 | 7.65 | ||