Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PRU | ||
| Company | Metlife Inc | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.96 | 77.34 | 111.65 | ||
| High | 90.06 | 79.43 | 113.00 | ||
| Low | 87.72 | 76.50 | 111.01 | ||
| Latest | 90.06 | 79.39 | 112.95 | ||
| Change | +2.86 | +2.80 | +1.88 | ||
| % Change | +3.28% | +3.66% | +1.69% | ||
| Volume | 3,145,900 | 3,491,800 | 1,541,800 | ||
| 20-Day Average Volume | 4,040,145 | 4,903,190 | 1,943,090 | ||
| Previous Close | 87.20 | 76.59 | 111.07 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 75.35 | 107.32 | ||
| 20-Day Raw Stochastic | 100.00% | 99.37% | 99.56% | ||
| 20-Day Relative Strength | 63.71 | 59.97 | 65.96 | ||
| Weighted Alpha | +18.66 | -1.84 | +8.17 | ||
| Today's Opinion | 88% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 06/25/26 | +6.07% since 06/25/26 | +5.53% since 06/25/26 | ||
| Low | 84.35 on 06/30/26 | 74.27 on 06/30/26 | 107.26 on 06/26/26 | ||
| High | 90.06 on 07/02/26 | 79.43 on 07/02/26 | 113.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 06/02/26 | +7.57% since 06/02/26 | +9.96% since 06/02/26 | ||
| Low | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 100.40 on 06/03/26 | ||
| High | 90.06 on 07/02/26 | 79.43 on 07/02/26 | 113.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +27.35% since 04/02/26 | +5.26% since 04/02/26 | +15.75% since 04/02/26 | ||
| Low | 70.46 on 04/06/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | ||
| High | 90.06 on 07/02/26 | 79.77 on 05/01/26 | 113.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +12.13% since 01/02/26 | -5.79% since 01/02/26 | -0.81% since 01/02/26 | ||
| Low | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | ||
| High | 90.06 on 07/02/26 | 85.69 on 01/05/26 | 119.76 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,947,936 | 42,093,056 | 39,193,648 | ||
| Shares Outstanding, K | 643,437 | 530,206 | 347,000 | ||
| Annual Sales | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | ||
| Annual Net Income | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | ||
| Last Quarter Sales | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | ||
| Last Quarter Net Income | 1,185,000,000 | 763,000,000 | 597,000,000 | ||
| 60-Month Beta | 0.78 | 0.53 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 06/15/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 9.48 | 7.53 | ||