Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PRU | ||
| Company | Metlife Inc | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.40 | 78.22 | 112.65 | ||
| High | 72.64 | 79.70 | 113.37 | ||
| Low | 68.06 | 76.91 | 110.28 | ||
| Last | 70.24 | 78.10 | 111.29 | ||
| Change | -1.64 | +2.29 | -1.01 | ||
| % Change | -2.28% | +3.02% | -0.90% | ||
| Volume | 5,845,894 | 6,416,420 | 1,771,257 | ||
| 20-Day Average Volume | 3,142,420 | 3,937,856 | 1,458,773 | ||
| Previous Close | 71.88 | 75.81 | 112.30 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.29 | 74.99 | 111.29 | ||
| 20-Day Raw Stochastic | 35.68% | 80.46% | 47.17% | ||
| 20-Day Relative Strength | 46.24% | 62.15% | 49.81% | ||
| Weighted Alpha | +26.26 | +46.43 | +33.53 | ||
| Today's Opinion | 40% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 04/25/24 | +4.65% since 04/25/24 | +0.10% since 04/25/24 | ||
| Low | 68.06 on 05/02/24 | 74.24 on 04/26/24 | 108.95 on 05/01/24 | ||
| High | 72.71 on 05/01/24 | 79.70 on 05/02/24 | 113.64 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.08% since 04/02/24 | +0.10% since 04/02/24 | -4.31% since 04/02/24 | ||
| Low | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | ||
| High | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +6.50% since 02/02/24 | +12.16% since 02/02/24 | +7.83% since 02/02/24 | ||
| Low | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | ||
| High | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +17.05% since 11/02/23 | +21.35% since 11/02/23 | +21.40% since 11/02/23 | ||
| Low | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | ||
| High | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,258,996 | 51,623,120 | 40,315,700 | ||
| Shares Outstanding, K | 713,119 | 680,954 | 359,000 | ||
| Annual Sales | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | ||
| Annual Net Income | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | ||
| Last Quarter Sales | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | ||
| Last Quarter Net Income | 607,000,000 | 93,000,000 | 1,317,000,000 | ||
| 60-Month Beta | 1.03 | 1.02 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 2.58 on 02/06/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 03/13/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 11.11 | 9.15 | ||