Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PUK | ||
| Company | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.07 | 80.48 | 30.96 | ||
| High | 75.21 | 81.03 | 31.05 | ||
| Low | 71.61 | 79.60 | 30.55 | ||
| Latest | 72.07 | 80.49 | 30.75 | ||
| Change | -3.87 | +0.14 | -0.58 | ||
| % Change | -5.10% | +0.17% | -1.85% | ||
| Volume | 8,909,000 | 8,279,400 | 713,100 | ||
| 20-Day Average Volume | 4,480,650 | 4,189,920 | 1,021,250 | ||
| Previous Close | 75.94 | 80.35 | 31.33 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.10 | 77.87 | 31.55 | ||
| 20-Day Raw Stochastic | 4.57% | 88.59% | 35.94% | ||
| 20-Day Relative Strength | 38.32 | 58.43 | 47.17 | ||
| Weighted Alpha | -16.75 | -2.03 | +57.40 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 02/20/26 | +0.06% since 02/20/26 | -0.84% since 02/20/26 | ||
| Low | 71.61 on 02/27/26 | 78.83 on 02/24/26 | 30.04 on 02/24/26 | ||
| High | 79.30 on 02/23/26 | 81.39 on 02/23/26 | 31.51 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -6.02% since 01/27/26 | +8.96% since 01/27/26 | -6.16% since 01/27/26 | ||
| Low | 71.61 on 02/27/26 | 73.28 on 01/28/26 | 28.91 on 02/13/26 | ||
| High | 81.67 on 02/05/26 | 81.39 on 02/23/26 | 34.03 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -5.58% since 11/26/25 | +5.85% since 11/26/25 | +6.85% since 11/26/25 | ||
| Low | 71.61 on 02/27/26 | 71.25 on 01/23/26 | 28.78 on 12/12/25 | ||
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -11.15% since 08/27/25 | -2.09% since 08/27/25 | +18.86% since 08/27/25 | ||
| Low | 71.61 on 02/27/26 | 71.25 on 01/23/26 | 25.84 on 09/03/25 | ||
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,993,536 | 43,187,716 | 39,060,712 | ||
| Shares Outstanding, K | 652,054 | 536,560 | 1,270,267 | ||
| Annual Sales | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | ||
| Annual Net Income | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | ||
| Last Quarter Sales | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 809,000,000 | 735,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.77 | 0.61 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 03/19/26 | ||
| Most Recent Dividend | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | ||
| Next Ex-Dividends Date | 02/03/26 | 03/16/26 | 09/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 11.27 | 0.00 | ||