Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PUK | ||
| Company | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.32 | 75.20 | 29.05 | ||
| High | 70.47 | 75.62 | 29.62 | ||
| Low | 68.94 | 74.49 | 28.84 | ||
| Latest | 69.18 | 75.09 | 28.98 | ||
| Change | +0.62 | +0.70 | +0.46 | ||
| % Change | +0.90% | +0.94% | +1.61% | ||
| Volume | 3,298,000 | 2,658,500 | 1,147,200 | ||
| 20-Day Average Volume | 4,474,460 | 4,412,070 | 936,605 | ||
| Previous Close | 68.56 | 74.39 | 28.52 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.21 | 77.79 | 29.61 | ||
| 20-Day Raw Stochastic | 16.81% | 23.36% | 32.52% | ||
| 20-Day Relative Strength | 37.75 | 42.73 | 43.90 | ||
| Weighted Alpha | -15.79 | -11.09 | +28.26 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/16/26 | -1.89% since 03/16/26 | -1.40% since 03/16/26 | ||
| Low | 67.58 on 03/19/26 | 73.10 on 03/19/26 | 27.84 on 03/18/26 | ||
| High | 71.13 on 03/17/26 | 77.72 on 03/17/26 | 29.79 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.05% since 02/23/26 | -6.11% since 02/23/26 | -4.77% since 02/23/26 | ||
| Low | 67.58 on 03/19/26 | 73.10 on 03/19/26 | 27.84 on 03/18/26 | ||
| High | 77.10 on 02/26/26 | 81.62 on 03/02/26 | 31.34 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -14.50% since 12/23/25 | -13.28% since 12/23/25 | -7.85% since 12/23/25 | ||
| Low | 67.58 on 03/19/26 | 71.25 on 01/23/26 | 27.84 on 03/18/26 | ||
| High | 83.00 on 01/05/26 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -13.87% since 09/23/25 | -2.10% since 09/23/25 | +5.08% since 09/23/25 | ||
| Low | 67.58 on 03/19/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | ||
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,704,820 | 39,914,696 | 36,228,016 | ||
| Shares Outstanding, K | 652,054 | 536,560 | 1,270,267 | ||
| Annual Sales | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | ||
| Annual Net Income | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | ||
| Last Quarter Sales | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 809,000,000 | 735,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.76 | 0.58 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 03/19/26 | ||
| Most Recent Dividend | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.144 on 09/05/25 | ||
| Next Ex-Dividends Date | 02/03/26 | 03/16/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 10.35 | 0.00 | ||