Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESO | ARCT | PHAR | ||
| Company | Mesoblast Ltd ADR | Arcturus Therapeutics Ltd | Pharming Group N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.04 | 26.28 | 9.53 | ||
| High | 6.36 | 26.86 | 9.94 | ||
| Low | 6.04 | 25.84 | 9.53 | ||
| Last | 6.24 | 26.55 | 9.80 | ||
| Change | +0.09 | +0.38 | -0.65 | ||
| % Change | +1.46% | +1.45% | -6.22% | ||
| Volume | 324,700 | 275,600 | 1,700 | ||
| 20-Day Average Volume | 1,582,405 | 479,365 | 2,730 | ||
| Previous Close | 6.15 | 26.17 | 10.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 29.60 | 10.37 | ||
| 20-Day Raw Stochastic | 59.42% | 13.29% | 26.12% | ||
| 20-Day Relative Strength | 67.09% | 38.11% | 44.23% | ||
| Weighted Alpha | +31.58 | -16.19 | -19.05 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.77% since 04/19/24 | +2.19% since 04/19/24 | -2.00% since 04/19/24 | ||
| Low | 5.26 on 04/22/24 | 25.41 on 04/25/24 | 9.42 on 04/25/24 | ||
| High | 6.36 on 04/26/24 | 28.80 on 04/23/24 | 10.71 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +58.78% since 03/26/24 | -17.37% since 03/26/24 | -9.67% since 03/26/24 | ||
| Low | 3.12 on 03/27/24 | 25.41 on 04/25/24 | 9.27 on 04/18/24 | ||
| High | 7.36 on 04/01/24 | 33.99 on 04/01/24 | 11.30 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +240.98% since 01/26/24 | -16.30% since 01/26/24 | -22.77% since 01/26/24 | ||
| Low | 1.75 on 02/08/24 | 25.41 on 04/25/24 | 9.27 on 04/18/24 | ||
| High | 7.36 on 04/01/24 | 43.81 on 02/27/24 | 13.20 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +166.67% since 10/26/23 | +38.07% since 10/26/23 | -10.25% since 10/26/23 | ||
| Low | 1.61 on 01/18/24 | 17.52 on 11/13/23 | 9.27 on 04/18/24 | ||
| High | 7.36 on 04/01/24 | 43.81 on 02/27/24 | 13.20 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 701,537 | 704,366 | 701,268 | ||
| Shares Outstanding, K | 114,071 | 26,915 | 67,107 | ||
| Annual Sales | 7,500,000 | 166,800,000 | 245,320,000 | ||
| Annual Net Income | -81,890,000 | -29,730,000 | -10,550,000 | ||
| Last Quarter Sales | 1,930,000 | 30,860,000 | 81,200,000 | ||
| Last Quarter Net Income | -21,920,000 | -11,710,000 | -2,700,000 | ||
| 60-Month Beta | 3.60 | 2.60 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/30/23 | -0.32 on 03/07/24 | -0.03 on 03/14/24 | ||
| Latest Earnings Date | 05/23/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||