Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESO | GRAL | ZYME | ||
| Company | Mesoblast Ltd ADR | Grail Inc | Zymeworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.98 | 52.23 | 28.40 | ||
| High | 16.00 | 52.57 | 28.81 | ||
| Low | 15.63 | 51.61 | 27.95 | ||
| Latest | 15.72 | 51.78 | 28.15 | ||
| Change | -0.46 | +0.73 | -0.12 | ||
| % Change | -2.84% | +1.43% | -0.42% | ||
| Volume | 64,961 | 137,244 | 212,149 | ||
| 20-Day Average Volume | 239,470 | 790,467 | 552,706 | ||
| Previous Close | 16.18 | 51.05 | 28.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 50.42 | 26.33 | ||
| 20-Day Raw Stochastic | 67.31% | 68.05% | 89.66% | ||
| 20-Day Relative Strength | 51.23 | 45.87 | 64.02 | ||
| Weighted Alpha | +8.77 | +78.48 | +112.72 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/15/26 | +3.94% since 04/15/26 | +1.91% since 04/15/26 | ||
| Low | 15.63 on 04/22/26 | 47.76 on 04/16/26 | 27.08 on 04/16/26 | ||
| High | 16.89 on 04/20/26 | 53.21 on 04/21/26 | 28.80 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +9.44% since 03/20/26 | +10.48% since 03/20/26 | +21.18% since 03/20/26 | ||
| Low | 13.30 on 04/07/26 | 44.06 on 04/10/26 | 23.23 on 03/24/26 | ||
| High | 16.89 on 04/20/26 | 55.36 on 04/01/26 | 28.80 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -16.28% since 01/22/26 | -55.41% since 01/22/26 | +20.00% since 01/22/26 | ||
| Low | 13.30 on 04/07/26 | 41.50 on 02/23/26 | 21.93 on 02/23/26 | ||
| High | 19.34 on 01/27/26 | 114.03 on 01/23/26 | 28.80 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -8.53% since 10/22/25 | -35.12% since 10/22/25 | +59.93% since 10/22/25 | ||
| Low | 13.30 on 04/07/26 | 41.50 on 02/23/26 | 16.00 on 11/07/25 | ||
| High | 21.50 on 01/09/26 | 118.84 on 01/22/26 | 28.80 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,089,744 | 2,094,071 | 2,084,913 | ||
| Shares Outstanding, K | 129,156 | 41,020 | 73,750 | ||
| Annual Sales | 17,200,000 | 147,170,000 | 105,970,000 | ||
| Annual Net Income | -102,140,000 | -408,350,000 | -81,130,000 | ||
| Last Quarter Sales | 1,930,000 | 43,600,000 | 2,510,000 | ||
| Last Quarter Net Income | -21,920,000 | -99,180,000 | -41,210,000 | ||
| 60-Month Beta | 2.19 | 4.62 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/06/19 | -2.44 on 02/19/26 | -0.55 on 03/02/26 | ||
| Latest Earnings Date | 02/26/26 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||