Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESO | NUVB | SION | ||
| Company | Mesoblast Ltd ADR | Nuvation Bio Inc | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.41 | 6.33 | 45.24 | ||
| High | 16.43 | 6.63 | 48.00 | ||
| Low | 16.10 | 6.15 | 45.24 | ||
| Latest | 16.33 | 6.39 | 45.50 | ||
| Change | -0.30 | +0.13 | -0.19 | ||
| % Change | -1.80% | +2.08% | -0.42% | ||
| Volume | 157,815 | 5,981,703 | 327,888 | ||
| 20-Day Average Volume | 301,728 | 9,693,990 | 577,413 | ||
| Previous Close | 16.63 | 6.26 | 45.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 5.86 | 43.90 | ||
| 20-Day Raw Stochastic | 51.70% | 91.12% | 60.03% | ||
| 20-Day Relative Strength | 55.69 | 63.23 | 56.55 | ||
| Weighted Alpha | +1.55 | +86.04 | +103.11 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 07/14/26 | +10.34% since 07/14/26 | +7.67% since 07/14/26 | ||
| Low | 16.11 on 07/21/26 | 5.34 on 07/17/26 | 41.69 on 07/15/26 | ||
| High | 19.35 on 07/16/26 | 6.63 on 07/21/26 | 51.56 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +13.50% since 06/18/26 | +17.09% since 06/18/26 | +22.94% since 06/18/26 | ||
| Low | 13.05 on 06/26/26 | 5.33 on 07/01/26 | 37.28 on 06/23/26 | ||
| High | 19.35 on 07/16/26 | 6.63 on 07/21/26 | 51.56 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 04/21/26 | +27.40% since 04/21/26 | +9.73% since 04/21/26 | ||
| Low | 13.05 on 06/26/26 | 4.07 on 05/19/26 | 32.26 on 06/08/26 | ||
| High | 19.35 on 07/16/26 | 6.63 on 07/21/26 | 51.56 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 01/21/26 | +5.85% since 01/21/26 | +12.42% since 01/21/26 | ||
| Low | 13.05 on 06/26/26 | 4.05 on 03/30/26 | 32.26 on 06/08/26 | ||
| High | 19.35 on 07/16/26 | 6.63 on 07/21/26 | 51.56 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,152,936 | 2,179,745 | 2,062,904 | ||
| Shares Outstanding, K | 129,461 | 348,202 | 45,150 | ||
| Annual Sales | 17,200,000 | 62,900,000 | 0 | ||
| Annual Net Income | -102,140,000 | -204,630,000 | -75,270,000 | ||
| Last Quarter Sales | 1,930,000 | 83,230,000 | 0 | ||
| Last Quarter Net Income | -21,920,000 | 5,400,000 | -26,780,000 | ||
| 60-Month Beta | 2.08 | 1.52 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/06/19 | 0.01 on 05/04/26 | -0.60 on 05/12/26 | ||
| Earnings Date | 09/04/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||