Mesoblast Ltd ADR
(MESO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESO | MLYS | AAPG | ||
| Company | Mesoblast Ltd ADR | Mineralys Therapeutics Inc | Ascentage Pharma Group Intl ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.34 | 32.21 | 25.30 | ||
| High | 18.47 | 32.55 | 25.35 | ||
| Low | 17.67 | 31.58 | 25.00 | ||
| Latest | 17.96 | 32.09 | 25.00 | ||
| Change | -0.74 | -0.25 | -0.30 | ||
| % Change | -3.96% | -0.77% | -1.19% | ||
| Volume | 179,637 | 525,501 | 1,764 | ||
| 20-Day Average Volume | 223,862 | 1,184,655 | 3,513 | ||
| Previous Close | 18.70 | 32.34 | 25.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.41 | 33.46 | 26.82 | ||
| 20-Day Raw Stochastic | 26.71% | 16.77% | 0.00% | ||
| 20-Day Relative Strength | 49.15 | 40.35 | 38.45 | ||
| Weighted Alpha | -9.16 | +33.85 | -1.78 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 01/22/26 | -6.39% since 01/22/26 | -5.27% since 01/21/26 | ||
| Low | 17.67 on 01/29/26 | 31.58 on 01/29/26 | 25.00 on 01/29/26 | ||
| High | 19.34 on 01/27/26 | 34.22 on 01/23/26 | 26.48 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -5.27% since 12/29/25 | -12.87% since 12/29/25 | -3.55% since 12/29/25 | ||
| Low | 16.67 on 01/20/26 | 30.96 on 01/21/26 | 25.00 on 01/29/26 | ||
| High | 21.50 on 01/09/26 | 37.70 on 01/07/26 | 28.81 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +9.78% since 10/29/25 | -20.05% since 10/29/25 | -25.15% since 10/29/25 | ||
| Low | 14.10 on 11/07/25 | 30.96 on 01/21/26 | 25.00 on 01/29/26 | ||
| High | 21.50 on 01/09/26 | 47.65 on 11/12/25 | 34.50 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +12.67% since 07/29/25 | +131.20% since 07/29/25 | -37.62% since 07/29/25 | ||
| Low | 12.66 on 09/03/25 | 12.59 on 08/13/25 | 25.00 on 01/29/26 | ||
| High | 21.50 on 01/09/26 | 47.65 on 11/12/25 | 48.45 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,412,861 | 2,559,387 | 2,361,249 | ||
| Shares Outstanding, K | 129,030 | 79,140 | 93,330 | ||
| Annual Sales | 17,200,000 | 0 | 134,350,000 | ||
| Annual Net Income | -102,140,000 | -177,810,000 | -55,540,000 | ||
| Last Quarter Sales | 1,930,000 | 0 | N/A | ||
| Last Quarter Net Income | -21,920,000 | -36,930,000 | N/A | ||
| 60-Month Beta | 2.14 | 0.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/06/19 | -0.52 on 11/10/25 | N/A | ||
| Latest Earnings Date | 09/03/25 | 02/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||