Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESO | ABCL | HRMY | ||
| Company | Mesoblast Ltd ADR | Abcellera Biologics Inc | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.73 | 6.20 | 33.00 | ||
| High | 14.81 | 6.33 | 33.20 | ||
| Low | 13.70 | 5.50 | 32.06 | ||
| Latest | 13.95 | 5.62 | 32.20 | ||
| Change | -0.98 | -0.75 | -0.76 | ||
| % Change | -6.56% | -11.77% | -2.31% | ||
| Volume | 260,700 | 8,927,900 | 462,300 | ||
| 20-Day Average Volume | 172,415 | 9,273,565 | 728,935 | ||
| Previous Close | 14.93 | 6.37 | 32.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 5.24 | 30.96 | ||
| 20-Day Raw Stochastic | 13.51% | 58.95% | 74.55% | ||
| 20-Day Relative Strength | 41.82 | 57.24 | 55.84 | ||
| Weighted Alpha | -7.84 | +99.73 | -6.86 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 05/29/26 | -8.91% since 05/29/26 | +1.93% since 05/29/26 | ||
| Low | 13.70 on 06/05/26 | 5.50 on 06/05/26 | 30.70 on 06/03/26 | ||
| High | 15.22 on 06/01/26 | 6.79 on 06/01/26 | 33.20 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -11.65% since 05/05/26 | +20.60% since 05/05/26 | -0.43% since 05/05/26 | ||
| Low | 13.70 on 06/05/26 | 3.94 on 05/19/26 | 28.86 on 05/07/26 | ||
| High | 15.82 on 05/06/26 | 6.79 on 06/01/26 | 33.20 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 03/05/26 | +56.55% since 03/05/26 | +12.94% since 03/05/26 | ||
| Low | 13.30 on 04/07/26 | 3.22 on 04/07/26 | 26.34 on 03/30/26 | ||
| High | 16.89 on 04/20/26 | 6.79 on 06/01/26 | 34.99 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -21.94% since 12/05/25 | +57.87% since 12/05/25 | -19.16% since 12/05/25 | ||
| Low | 13.30 on 04/07/26 | 2.74 on 02/05/26 | 25.90 on 02/24/26 | ||
| High | 21.50 on 01/09/26 | 6.79 on 06/01/26 | 40.87 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,853 | 1,945,239 | 1,908,153 | ||
| Shares Outstanding, K | 129,461 | 305,375 | 57,893 | ||
| Annual Sales | 17,200,000 | 75,130,000 | 868,450,000 | ||
| Annual Net Income | -102,140,000 | -146,410,000 | 158,690,000 | ||
| Last Quarter Sales | 1,930,000 | 8,320,000 | 215,390,000 | ||
| Last Quarter Net Income | -21,920,000 | -43,170,000 | 32,490,000 | ||
| 60-Month Beta | 2.05 | 1.18 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/06/19 | -0.14 on 05/11/26 | 0.55 on 05/07/26 | ||
| Earnings Date | 02/26/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.94 | ||