Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | DAL | UAL | RYAAY | LUV |
| Company | Mesa Air Group Inc | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.7000 | 92.25 | 134.62 | 64.39 | 52.00 |
| High | 22.1085 | 93.07 | 137.84 | 65.17 | 53.13 |
| Low | 20.2500 | 91.94 | 134.05 | 64.21 | 51.13 |
| Latest | 21.0000 | 92.57 | 136.11 | 64.49 | 51.91 |
| Change | +0.1500 | +0.46 | +1.51 | +0.32 | -0.18 |
| % Change | +0.72% | +0.50% | +1.12% | +0.50% | -0.35% |
| Volume | 17,780 | 11,457,200 | 6,070,500 | 742,900 | 10,908,200 |
| 20-Day Average Volume | 209,310 | 8,117,200 | 5,894,800 | 1,008,380 | 6,958,165 |
| Previous Close | 20.8500 | 92.11 | 134.60 | 64.17 | 52.09 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 83.20 | 115.56 | 60.16 | 45.41 |
| 20-Day Raw Stochastic | 30.43% | 86.29% | 93.65% | 88.83% | 90.10% |
| 20-Day Relative Strength | 47.44 | 70.81 | 71.28 | 60.49 | 70.48 |
| Weighted Alpha | +12.97 | +93.88 | +76.40 | +10.75 | +69.35 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | +9.97% since 06/18/26 | +15.04% since 06/18/26 | +5.31% since 06/18/26 | +8.21% since 06/18/26 |
| Low | 1.3100 on 11/21/25 | 84.19 on 06/22/26 | 116.77 on 06/23/26 | 61.46 on 06/23/26 | 47.23 on 06/22/26 |
| High | 1.6600 on 11/18/25 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 65.59 on 06/25/26 | 53.13 on 06/26/26 |
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | +16.60% since 05/26/26 | +28.50% since 05/26/26 | +6.97% since 05/26/26 | +22.78% since 05/26/26 |
| Low | 1.2600 on 11/03/25 | 76.40 on 06/11/26 | 101.77 on 06/11/26 | 55.74 on 06/10/26 | 40.81 on 06/03/26 |
| High | 1.7200 on 11/11/25 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 65.59 on 06/25/26 | 53.13 on 06/26/26 |
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | +38.45% since 03/26/26 | +46.84% since 03/26/26 | +6.26% since 03/26/26 | +31.32% since 03/26/26 |
| Low | 1.0700 on 09/05/25 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 1.7200 on 11/11/25 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 66.39 on 04/08/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | +30.66% since 12/26/25 | +19.35% since 12/26/25 | -12.52% since 12/26/25 | +25.75% since 12/26/25 |
| Low | 0.9000 on 07/08/25 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 1.7200 on 11/11/25 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 60,515,720 | 43,688,744 | 33,392,332 | 25,460,238 |
| Shares Outstanding, K | 41,880 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 476,410,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -91,020,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 90,680,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | -14,120,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 3.09 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 05/18/26 | 07/10/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 07/09/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.11 | 11.93 | 13.01 | 32.45 |