Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | DAL | UAL | RYAAY | LUV |
| Company | Mesa Air Group Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.7000 | 70.80 | 115.50 | 69.09 | 43.99 |
| High | 22.1085 | 71.38 | 116.29 | 69.34 | 44.01 |
| Low | 20.2500 | 69.61 | 114.15 | 68.71 | 43.17 |
| Latest | 21.0000 | 71.03 | 115.29 | 69.12 | 43.85 |
| Change | +0.1500 | -1.28 | -2.03 | -0.64 | -0.67 |
| % Change | +0.72% | -1.77% | -1.73% | -0.92% | -1.50% |
| Volume | 17,780 | 10,736,300 | 3,370,100 | 969,200 | 8,381,800 |
| 20-Day Average Volume | 209,310 | 6,806,680 | 3,833,070 | 979,680 | 9,700,530 |
| Previous Close | 20.8500 | 72.31 | 117.32 | 69.76 | 44.52 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 70.76 | 113.37 | 71.88 | 41.92 |
| 20-Day Raw Stochastic | 30.43% | 54.29% | 69.68% | 7.41% | 73.13% |
| 20-Day Relative Strength | 47.44 | 59.05 | 59.20 | 50.00 | 71.61 |
| Weighted Alpha | +12.97 | +24.06 | +23.63 | +60.73 | +56.15 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | -1.10% since 01/05/26 | +0.35% since 01/05/26 | -6.37% since 01/05/26 | +3.32% since 01/05/26 |
| Low | 1.3100 on 11/21/25 | 69.61 on 01/12/26 | 114.10 on 01/06/26 | 68.71 on 01/12/26 | 42.15 on 01/06/26 |
| High | 1.6600 on 11/18/25 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 72.93 on 01/06/26 | 45.02 on 01/09/26 |
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | +1.75% since 12/12/25 | +7.91% since 12/12/25 | -2.93% since 12/12/25 | +6.51% since 12/12/25 |
| Low | 1.2600 on 11/03/25 | 68.50 on 01/02/26 | 106.28 on 12/15/25 | 68.71 on 01/12/26 | 40.67 on 12/18/25 |
| High | 1.7200 on 11/11/25 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | +23.57% since 10/10/25 | +19.26% since 10/10/25 | +14.53% since 10/10/25 | +40.14% since 10/10/25 |
| Low | 1.0700 on 09/05/25 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 60.20 on 10/15/25 | 29.26 on 11/04/25 |
| High | 1.7200 on 11/11/25 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | +25.38% since 07/11/25 | +31.47% since 07/11/25 | +20.27% since 07/11/25 | +18.10% since 07/11/25 |
| Low | 0.9000 on 07/08/25 | 50.44 on 08/01/25 | 82.42 on 08/01/25 | 55.14 on 09/22/25 | 28.98 on 08/11/25 |
| High | 1.7200 on 11/11/25 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 47,215,756 | 37,980,944 | 36,623,652 | 23,023,742 |
| Shares Outstanding, K | 41,880 | 652,963 | 323,738 | 524,995 | 517,155 |
| Annual Sales | 476,410,000 | 61,643,000,000 | 57,063,000,000 | 14,984,870,000 | 27,483,000,000 |
| Annual Net Income | -91,020,000 | 3,457,000,000 | 3,149,000,000 | 1,731,340,000 | 465,000,000 |
| Last Quarter Sales | 90,680,000 | 16,673,000,000 | 15,225,000,000 | 6,405,460,000 | 6,949,000,000 |
| Last Quarter Net Income | -14,120,000 | 1,417,000,000 | 949,000,000 | 2,009,220,000 | 54,000,000 |
| 60-Month Beta | 3.09 | 1.38 | 1.31 | 1.25 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | 1.71 on 10/09/25 | 2.78 on 10/15/25 | 3.76 on 11/03/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 05/18/26 | 01/13/26 | 01/20/26 | 01/26/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.385 on 09/12/25 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | N/A | 01/16/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 10.84 | 13.42 | 45.90 |