Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | DAL | UAL | RYAAY | LUV |
| Company | Mesa Air Group Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.7000 | 70.50 | 98.42 | 60.42 | 41.50 |
| High | 22.1085 | 71.78 | 100.80 | 60.78 | 42.02 |
| Low | 20.2500 | 69.59 | 96.19 | 58.90 | 40.58 |
| Latest | 21.0000 | 70.22 | 97.13 | 59.15 | 40.92 |
| Change | +0.1500 | -0.99 | -1.78 | -1.34 | -0.90 |
| % Change | +0.72% | -1.39% | -1.80% | -2.22% | -2.15% |
| Volume | 17,780 | 9,886,555 | 9,298,716 | 1,212,612 | 4,687,497 |
| 20-Day Average Volume | 209,310 | 12,405,952 | 8,339,746 | 1,488,111 | 7,207,792 |
| Previous Close | 20.8500 | 71.21 | 98.91 | 60.49 | 41.82 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4828 | 68.01 | 94.12 | 60.30 | 39.56 |
| 20-Day Raw Stochastic | 30.43% | 60.25% | 58.52% | 31.50% | 56.47% |
| 20-Day Relative Strength | 47.44 | 55.21 | 50.14 | 45.52 | 48.49 |
| Weighted Alpha | +12.97 | +58.08 | +27.44 | +14.10 | +43.61 |
| Today's Opinion | 72% Buy | 88% Buy | 64% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 64% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 11/17/25 | -2.06% since 04/14/26 | -0.07% since 04/14/26 | -5.44% since 04/14/26 | -0.82% since 04/14/26 |
| Low | 1.3100 on 11/21/25 | 69.59 on 04/21/26 | 93.31 on 04/16/26 | 57.34 on 04/16/26 | 40.60 on 04/21/26 |
| High | 1.6600 on 11/18/25 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 63.96 on 04/17/26 | 44.92 on 04/17/26 |
| 1-Month | |||||
| %Chg | -3.45% since 10/24/25 | +10.69% since 03/20/26 | +7.98% since 03/20/26 | +2.64% since 03/20/26 | +3.83% since 03/20/26 |
| Low | 1.2600 on 11/03/25 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 1.7200 on 11/11/25 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | +18.14% since 08/22/25 | +1.84% since 01/21/26 | -12.46% since 01/21/26 | -16.04% since 01/21/26 | -4.50% since 01/21/26 |
| Low | 1.0700 on 09/05/25 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 1.7200 on 11/11/25 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | +34.62% since 05/23/25 | +12.68% since 10/21/25 | -2.98% since 10/21/25 | -3.55% since 10/21/25 | +17.99% since 10/21/25 |
| Low | 0.9000 on 07/08/25 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 29.26 on 11/04/25 |
| High | 1.7200 on 11/11/25 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,632 | 46,784,544 | 32,111,032 | 31,573,724 | 20,536,798 |
| Shares Outstanding, K | 41,880 | 656,994 | 324,649 | 521,966 | 491,076 |
| Annual Sales | 476,410,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -91,020,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 90,680,000 | 15,854,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | -14,120,000 | -289,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | 3.09 | 1.31 | 1.28 | 1.26 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/21/25 | 0.64 on 04/08/26 | 3.10 on 01/20/26 | 0.26 on 01/26/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 05/18/26 | 07/09/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 9.55 | 12.00 | 43.13 |