Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | DAL | RYAAY | LUV | UAL |
| Company | Mesa Air Group Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2000 | 39.45 | 124.35 | 28.66 | 41.40 |
| High | 1.2450 | 40.52 | 126.90 | 29.58 | 42.06 |
| Low | 0.9500 | 39.41 | 123.49 | 28.63 | 41.15 |
| Last | 1.2400 | 40.34 | 126.15 | 29.16 | 41.26 |
| Change | +0.0800 | +1.40 | +2.03 | +1.17 | +0.33 |
| % Change | +6.90% | +3.60% | +1.64% | +4.18% | +0.81% |
| Volume | 940,500 | 12,122,500 | 1,346,000 | 15,404,400 | 10,392,601 |
| 20-Day Average Volume | 486,740 | 9,088,635 | 820,100 | 7,764,405 | 7,063,085 |
| Previous Close | 1.1600 | 38.94 | 124.12 | 27.99 | 40.93 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7383 | 36.36 | 116.35 | 25.29 | 39.51 |
| 20-Day Raw Stochastic | 99.41% | 97.50% | 96.62% | 93.93% | 84.08% |
| 20-Day Relative Strength | 69.95% | 69.13% | 82.29% | 69.13% | 57.07% |
| Weighted Alpha | -63.50 | +17.90 | +65.70 | -19.80 | -10.10 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 88% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +72.22% since 11/30/23 | +9.23% since 11/30/23 | +6.71% since 11/30/23 | +14.04% since 11/30/23 | +4.72% since 11/30/23 |
| Low | 0.7078 on 12/01/23 | 36.97 on 12/01/23 | 118.60 on 12/01/23 | 25.54 on 12/01/23 | 39.11 on 12/05/23 |
| High | 1.2450 on 12/07/23 | 40.52 on 12/07/23 | 126.90 on 12/07/23 | 29.58 on 12/07/23 | 42.06 on 12/07/23 |
| 1-Month | |||||
| %Chg | +127.98% since 11/07/23 | +20.63% since 11/07/23 | +23.43% since 11/07/23 | +23.77% since 11/07/23 | +11.42% since 11/07/23 |
| Low | 0.4000 on 11/09/23 | 33.31 on 11/09/23 | 102.47 on 11/08/23 | 22.58 on 11/13/23 | 37.06 on 11/09/23 |
| High | 1.2450 on 12/07/23 | 40.52 on 12/07/23 | 126.90 on 12/07/23 | 29.58 on 12/07/23 | 42.06 on 12/07/23 |
| 3-Month | |||||
| %Chg | -3.88% since 09/07/23 | -1.92% since 09/07/23 | +31.53% since 09/07/23 | -0.92% since 09/07/23 | -13.46% since 09/07/23 |
| Low | 0.4000 on 11/09/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 |
| High | 1.3250 on 09/08/23 | 41.50 on 09/08/23 | 126.90 on 12/07/23 | 29.79 on 09/11/23 | 48.19 on 09/12/23 |
| 6-Month | |||||
| %Chg | -31.11% since 06/07/23 | +5.52% since 06/07/23 | +18.38% since 06/07/23 | -5.29% since 06/07/23 | -16.46% since 06/07/23 |
| Low | 0.4000 on 11/09/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 |
| High | 2.6900 on 07/03/23 | 49.81 on 07/13/23 | 126.90 on 12/07/23 | 39.53 on 07/12/23 | 58.23 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,364 | 25,056,450 | 28,272,922 | 16,685,259 | 13,425,736 |
| Shares Outstanding, K | 40,831 | 643,463 | 227,787 | 596,115 | 328,017 |
| Annual Sales | 531,000,000 | 50,582,000,000 | 11,221,290,000 | 23,814,000,000 | 44,955,000,000 |
| Annual Net Income | -182,680,000 | 1,318,000,000 | 1,368,190,000 | 539,000,000 | 737,000,000 |
| Last Quarter Sales | 114,690,000 | 15,488,000,000 | 5,361,350,000 | 6,525,000,000 | 14,484,000,000 |
| Last Quarter Net Income | -47,560,000 | 1,108,000,000 | 1,649,140,000 | 193,000,000 | 1,137,000,000 |
| 60-Month Beta | 2.97 | 1.39 | 1.53 | 1.19 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 08/09/23 | 2.03 on 10/12/23 | 7.21 on 11/06/23 | 0.38 on 10/26/23 | 3.65 on 10/17/23 |
| Latest Earnings Date | 12/14/23 | 01/12/24 | 01/29/24 | 01/25/24 | 01/16/24 |
| Most Recent Dividend | N/A | 0.100 on 10/11/23 | 2.127 on 02/11/15 | 0.180 on 09/05/23 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 10/11/23 | 10/23/15 | 12/20/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.84 | 11.42 | 33.13 | 3.77 |
