Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | CLW | PACK | ||
| Company | Mercer Intl Inc | Clearwater Paper Corp | Ranpak Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.33 | 44.66 | 6.91 | ||
| High | 10.46 | 44.90 | 7.13 | ||
| Low | 10.29 | 44.45 | 5.85 | ||
| Last | 10.36 | 45.01 | 6.41 | ||
| Change | +0.12 | +0.53 | -0.92 | ||
| % Change | +1.17% | +1.19% | -12.55% | ||
| Volume | 14,955 | 11,181 | 509,634 | ||
| 20-Day Average Volume | 140,582 | 135,807 | 415,044 | ||
| Previous Close | 10.24 | 44.48 | 7.33 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 40.98 | 7.27 | ||
| 20-Day Raw Stochastic | 88.97% | 62.28% | 6.70% | ||
| 20-Day Relative Strength | 60.09% | 65.61% | 40.28% | ||
| Weighted Alpha | +21.17 | +45.28 | +6.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/25/24 | +12.39% since 04/25/24 | -18.06% since 04/25/24 | ||
| Low | 10.04 on 04/26/24 | 39.88 on 04/26/24 | 5.85 on 05/02/24 | ||
| High | 10.59 on 05/01/24 | 47.98 on 04/30/24 | 7.70 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.27% since 04/02/24 | +5.03% since 04/02/24 | -21.49% since 04/02/24 | ||
| Low | 9.05 on 04/16/24 | 38.99 on 04/18/24 | 5.85 on 05/02/24 | ||
| High | 10.59 on 05/01/24 | 47.98 on 04/30/24 | 8.29 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +29.76% since 02/02/24 | +36.64% since 02/02/24 | +45.39% since 02/02/24 | ||
| Low | 7.01 on 02/16/24 | 31.93 on 02/05/24 | 3.85 on 02/05/24 | ||
| High | 10.59 on 05/01/24 | 47.98 on 04/30/24 | 8.29 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +26.15% since 11/02/23 | +26.30% since 11/02/23 | +117.03% since 11/02/23 | ||
| Low | 7.01 on 02/16/24 | 31.93 on 02/05/24 | 2.80 on 11/06/23 | ||
| High | 10.59 on 05/01/24 | 47.98 on 04/30/24 | 8.29 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,544 | 741,837 | 605,612 | ||
| Shares Outstanding, K | 66,850 | 16,678 | 82,621 | ||
| Annual Sales | 1,993,840,000 | 2,082,800,000 | 336,300,000 | ||
| Annual Net Income | -242,060,000 | 107,800,000 | -27,100,000 | ||
| Last Quarter Sales | 470,490,000 | 512,900,000 | 90,400,000 | ||
| Last Quarter Net Income | -87,220,000 | 17,600,000 | -9,300,000 | ||
| 60-Month Beta | 1.35 | 0.51 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 02/15/24 | 1.43 on 04/29/24 | -0.11 on 03/11/24 | ||
| Latest Earnings Date | 05/09/24 | 04/29/24 | 05/02/24 | ||
| Most Recent Dividend | 0.075 on 03/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.71 | 0.00 | ||