Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | CLW | MGIH | ||
| Company | Mercer Intl Inc | Clearwater Paper Corp | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6800 | 16.55 | 1.6600 | ||
| High | 0.7111 | 16.61 | 1.6739 | ||
| Low | 0.6706 | 16.02 | 1.6001 | ||
| Latest | 0.6938 | 16.40 | 1.6200 | ||
| Change | +0.0153 | -0.23 | -0.0400 | ||
| % Change | +2.25% | -1.38% | -2.41% | ||
| Volume | 481,300 | 155,200 | 24,600 | ||
| 20-Day Average Volume | 779,650 | 162,905 | 141,320 | ||
| Previous Close | 0.6785 | 16.63 | 1.6600 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6591 | 15.96 | 1.5440 | ||
| 20-Day Raw Stochastic | 58.53% | 72.91% | 37.93% | ||
| 20-Day Relative Strength | 45.18 | 53.80 | 53.50 | ||
| Weighted Alpha | -83.32 | -32.22 | -23.21 | ||
| Today's Opinion | 88% Sell | 16% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/16/26 | +0.61% since 07/16/26 | +1.89% since 07/16/26 | ||
| Low | 0.5912 on 07/20/26 | 15.48 on 07/20/26 | 1.4600 on 07/17/26 | ||
| High | 0.7150 on 07/22/26 | 16.93 on 07/21/26 | 1.8299 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 06/23/26 | +4.99% since 06/23/26 | +2.53% since 06/23/26 | ||
| Low | 0.5298 on 07/15/26 | 14.92 on 07/13/26 | 1.4000 on 06/26/26 | ||
| High | 0.8100 on 07/02/26 | 16.95 on 06/25/26 | 1.9800 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 04/23/26 | +12.71% since 04/23/26 | +9.46% since 04/23/26 | ||
| Low | 0.5298 on 07/15/26 | 11.73 on 04/29/26 | 1.2501 on 06/08/26 | ||
| High | 1.1750 on 05/01/26 | 18.20 on 06/15/26 | 1.9800 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -71.80% since 01/23/26 | -10.97% since 01/23/26 | +14.08% since 01/23/26 | ||
| Low | 0.5298 on 07/15/26 | 11.73 on 04/29/26 | 1.2501 on 06/08/26 | ||
| High | 2.5250 on 01/26/26 | 19.09 on 02/10/26 | 1.9800 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,448 | 268,159 | 18,675 | ||
| Shares Outstanding, K | 66,983 | 16,125 | 11,250 | ||
| Annual Sales | 1,868,070,000 | 1,555,400,000 | 25,330,000 | ||
| Annual Net Income | -497,890,000 | -18,600,000 | -6,320,000 | ||
| Last Quarter Sales | 489,300,000 | 360,300,000 | N/A | ||
| Last Quarter Net Income | -52,000,000 | -12,800,000 | N/A | ||
| 60-Month Beta | 0.52 | 0.27 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/07/26 | -1.29 on 04/28/26 | N/A | ||
| Earnings Date | 08/06/26 | 07/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.075 on 06/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||