Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | CLW | MGIH | ||
| Company | Mercer Intl Inc | Clearwater Paper Corp | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9700 | 14.31 | 1.4850 | ||
| High | 1.0400 | 14.31 | 1.4850 | ||
| Low | 0.9695 | 13.89 | 1.4200 | ||
| Latest | 1.0400 | 14.08 | 1.4200 | ||
| Change | +0.0673 | -0.15 | -0.0100 | ||
| % Change | +6.92% | -1.05% | -0.70% | ||
| Volume | 457,000 | 115,700 | 12,000 | ||
| 20-Day Average Volume | 619,585 | 225,670 | 11,525 | ||
| Previous Close | 0.9727 | 14.23 | 1.4300 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0108 | 13.69 | 1.5067 | ||
| 20-Day Raw Stochastic | 68.24% | 72.31% | 2.63% | ||
| 20-Day Relative Strength | 45.25 | 49.79 | 46.81 | ||
| Weighted Alpha | -74.74 | -45.38 | -36.49 | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.64% since 05/15/26 | +6.26% since 05/15/26 | -2.07% since 05/15/26 | ||
| Low | 0.9110 on 05/18/26 | 13.12 on 05/18/26 | 1.4200 on 05/22/26 | ||
| High | 1.0650 on 05/20/26 | 14.36 on 05/21/26 | 1.5600 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -8.77% since 04/22/26 | -3.63% since 04/22/26 | -5.96% since 04/22/26 | ||
| Low | 0.7500 on 05/13/26 | 11.73 on 04/29/26 | 1.4100 on 05/06/26 | ||
| High | 1.1800 on 04/23/26 | 14.99 on 04/23/26 | 1.7900 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -49.51% since 02/20/26 | -7.79% since 02/20/26 | -2.74% since 02/20/26 | ||
| Low | 0.7500 on 05/13/26 | 11.73 on 04/29/26 | 1.3600 on 04/09/26 | ||
| High | 2.0400 on 02/23/26 | 15.78 on 04/10/26 | 1.7900 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -34.59% since 11/21/25 | -18.47% since 11/21/25 | +9.23% since 11/21/25 | ||
| Low | 0.7500 on 05/13/26 | 11.73 on 04/29/26 | 1.1900 on 12/29/25 | ||
| High | 2.8500 on 01/16/26 | 20.80 on 01/14/26 | 1.8200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,662 | 227,040 | 15,975 | ||
| Shares Outstanding, K | 66,983 | 16,125 | 11,250 | ||
| Annual Sales | 1,868,070,000 | 1,555,400,000 | 25,330,000 | ||
| Annual Net Income | -497,890,000 | -18,600,000 | -6,320,000 | ||
| Last Quarter Sales | 489,300,000 | 360,300,000 | N/A | ||
| Last Quarter Net Income | -52,000,000 | -12,800,000 | N/A | ||
| 60-Month Beta | 0.53 | 0.21 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/07/26 | -1.29 on 04/28/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.075 on 06/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||