Methanex Cp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | APD | DOW | LYB | DD |
| Company | Methanex Cp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.71 | 233.98 | 57.62 | 100.30 | 78.60 |
| High | 48.80 | 240.87 | 57.62 | 100.77 | 78.60 |
| Low | 47.19 | 233.52 | 57.62 | 99.01 | 78.60 |
| Last | 48.23 | 237.49 | 57.62 | 99.52 | 78.60 |
| Change | +0.32 | +1.15 | +0.39 | -0.45 | +0.29 |
| % Change | +0.67% | +0.49% | +0.68% | -0.45% | +0.37% |
| Volume | 286,900 | 1,845,000 | 336 | 1,935,700 | 1,507 |
| 20-Day Average Volume | 363,410 | 1,540,975 | 3,952,112 | 1,613,260 | 2,213,065 |
| Previous Close | 47.91 | 236.34 | 57.23 | 99.97 | 78.31 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.55 | 234.76 | 57.61 | 101.51 | 74.70 |
| 20-Day Raw Stochastic | 35.69% | 71.60% | 49.33% | 10.26% | 91.34% |
| 20-Day Relative Strength | 54.30% | 50.38% | 52.19% | 46.60% | 64.48% |
| Weighted Alpha | +12.11 | -20.79 | +9.16 | +8.14 | +19.84 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 04/24/24 | +1.20% since 04/24/24 | +2.09% since 04/25/24 | -1.25% since 04/24/24 | +6.94% since 04/25/24 |
| Low | 46.46 on 04/25/24 | 228.81 on 04/30/24 | 56.43 on 05/01/24 | 99.01 on 05/01/24 | 72.42 on 04/30/24 |
| High | 50.90 on 04/25/24 | 240.87 on 05/01/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | +8.09% since 04/01/24 | -2.44% since 04/01/24 | -2.82% since 04/02/24 | -2.50% since 04/01/24 | +2.30% since 04/02/24 |
| Low | 44.60 on 04/02/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
| High | 51.42 on 04/08/24 | 243.71 on 04/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | +4.89% since 02/01/24 | -8.50% since 02/01/24 | +7.86% since 02/02/24 | +5.19% since 02/01/24 | +26.04% since 02/02/24 |
| Low | 41.35 on 02/21/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.20 on 02/05/24 |
| High | 51.42 on 04/08/24 | 260.00 on 02/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | +15.08% since 11/01/23 | -16.20% since 11/01/23 | +17.62% since 11/02/23 | +10.71% since 11/01/23 | +15.37% since 11/02/23 |
| Low | 41.18 on 11/09/23 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.26 on 11/02/23 | 61.14 on 02/02/24 |
| High | 51.42 on 04/08/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,250,075 | 52,794,264 | 40,244,476 | 32,405,902 | 32,739,376 |
| Shares Outstanding, K | 67,387 | 222,301 | 703,206 | 325,622 | 418,074 |
| Annual Sales | 3,723,480,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 174,140,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 915,710,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | 52,620,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 1.47 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.185 on 03/13/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.77 | 20.03 | 25.63 | 13.00 | 20.83 |