Methanex Corp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | APD | DOW | LYB | DD |
| Company | Methanex Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.53 | 299.57 | 29.97 | 61.27 | 137.95 |
| High | 56.80 | 301.75 | 30.51 | 62.76 | 139.40 |
| Low | 54.90 | 291.38 | 29.60 | 60.05 | 136.58 |
| Last | 55.55 | 294.89 | 30.29 | 62.08 | 137.00 |
| Change | +0.35 | -5.31 | +0.20 | +1.64 | -1.84 |
| Percent Change | +0.63% | -1.77% | +0.66% | +2.71% | -1.33% |
| Volume | 1,118,200 | 1,464,200 | 9,113,700 | 6,433,000 | 7,537,100 |
| 20-Day Average Volume | 1,155,535 | 1,147,815 | 10,625,510 | 5,084,580 | 1,544,720 |
| Previous | 55.20 | 300.20 | 30.09 | 60.44 | 138.84 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.78 | 297.55 | 29.67 | 58.65 | 137.12 |
| 20-Day Raw Stochastic | 75.71% | 18.62% | 58.14% | 77.33% | 46.91% |
| 20-Day Relative Strength | 53.12 | 51.05 | 47.43 | 53.88 | 47.26 |
| Weighted Alpha | +57.62 | +7.08 | +28.29 | +17.14 | +43.46 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Sell | 8% Buy | 16% Sell |
| Yesterday's Opinion | 40% Buy | 88% Buy | 56% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 07/24/26 | -1.00% since 07/24/26 | +1.51% since 07/24/26 | +2.92% since 07/24/26 | -0.51% since 07/24/26 |
| Low | 51.56 on 07/29/26 | 291.38 on 07/31/26 | 28.23 on 07/27/26 | 57.84 on 07/27/26 | 136.40 on 07/29/26 |
| High | 56.80 on 07/31/26 | 311.08 on 07/30/26 | 30.63 on 07/29/26 | 62.76 on 07/31/26 | 142.67 on 07/28/26 |
| 1-Month | |||||
| %Chg | +20.37% since 06/30/26 | +0.58% since 06/30/26 | +10.71% since 06/30/26 | +17.91% since 06/30/26 | +1.00% since 06/30/26 |
| Low | 43.77 on 07/06/26 | 285.91 on 07/01/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.99 on 07/13/26 |
| High | 59.33 on 07/23/26 | 314.87 on 07/06/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 142.67 on 07/28/26 |
| 3-Month | |||||
| %Chg | -15.24% since 04/30/26 | -1.72% since 04/30/26 | -25.19% since 04/30/26 | -16.78% since 04/30/26 | +0.01% since 04/30/26 |
| Low | 43.77 on 07/06/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 131.14 on 06/26/26 |
| High | 66.20 on 05/05/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 154.92 on 05/13/26 |
| 6-Month | |||||
| %Chg | +16.41% since 01/30/26 | +8.22% since 01/30/26 | +9.95% since 01/30/26 | +26.69% since 01/30/26 | +3.98% since 01/30/26 |
| Low | 43.77 on 07/06/26 | 267.93 on 02/02/26 | 26.80 on 07/01/26 | 47.13 on 02/02/26 | 126.12 on 03/20/26 |
| High | 66.75 on 03/30/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,297,570 | 65,666,400 | 21,879,710 | 20,038,494 | 18,495,822 |
| Shares Outstanding, K | 77,364 | 222,681 | 722,341 | 322,785 | 135,006 |
| Annual Sales, $M | 3,589,220,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | 79,880,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 973,720,000 | 3,171,800,000 | 12,092,000,000 | 7,197,000,000 | 1,681,000,000 |
| Last Qtr Income, $M | -13,620,000 | 710,400,000 | 721,000,000 | 125,000,000 | 161,000,000 |
| 60-Month Beta | 0.60 | 0.73 | 0.45 | 0.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 07/28/26 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.65 on 05/05/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/22/26 | 07/31/26 | 08/04/26 |
| Most Recent Dividend | 0.185 on 06/16/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | 09/16/26 | 10/01/26 | 05/29/26 | 06/01/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 22.71 | 39.08 | 32.49 | 14.37 |