Methanex Corp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | EMN | CBT | ||
| Company | Methanex Corp | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.39 | 74.94 | 85.45 | ||
| High | 60.75 | 74.94 | 86.05 | ||
| Low | 59.08 | 73.78 | 84.32 | ||
| Last | 60.10 | 74.09 | 85.19 | ||
| Change | +1.39 | +0.30 | +0.26 | ||
| Percent Change | +2.37% | +0.41% | +0.31% | ||
| Volume | 693,600 | 795,500 | 353,400 | ||
| 20-Day Average Volume | 859,970 | 1,087,845 | 486,125 | ||
| Previous | 58.71 | 73.79 | 84.93 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.21 | 72.40 | 86.96 | ||
| 20-Day Raw Stochastic | 87.21% | 81.47% | 45.87% | ||
| 20-Day Relative Strength | 60.71 | 56.21 | 46.95 | ||
| Weighted Alpha | +63.43 | +9.49 | +8.95 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 08/14/26 | +0.03% since 08/14/26 | -3.06% since 08/14/26 | ||
| Low | 55.93 on 08/17/26 | 72.80 on 08/18/26 | 84.04 on 08/18/26 | ||
| High | 61.37 on 08/20/26 | 75.75 on 08/19/26 | 88.04 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.98% since 07/21/26 | +7.39% since 07/21/26 | -4.14% since 07/21/26 | ||
| Low | 51.44 on 08/06/26 | 66.79 on 07/29/26 | 78.58 on 08/04/26 | ||
| High | 61.37 on 08/20/26 | 75.75 on 08/19/26 | 92.99 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 05/21/26 | +1.23% since 05/21/26 | +8.74% since 05/21/26 | ||
| Low | 43.77 on 07/06/26 | 66.00 on 07/01/26 | 78.58 on 08/04/26 | ||
| High | 63.51 on 06/03/26 | 77.13 on 06/15/26 | 94.53 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +21.73% since 02/20/26 | -6.40% since 02/20/26 | +12.66% since 02/20/26 | ||
| Low | 43.77 on 07/06/26 | 64.59 on 03/20/26 | 66.61 on 03/19/26 | ||
| High | 66.75 on 03/30/26 | 79.10 on 02/23/26 | 94.53 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,542,040 | 8,439,878 | 4,384,171 | ||
| Shares Outstanding, K | 77,364 | 114,377 | 51,621 | ||
| Annual Sales, $M | 3,589,220,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income, $M | 79,880,000 | 474,000,000 | 331,000,000 | ||
| Last Qtr Sales, $M | 1,395,260,000 | 2,513,000,000 | 982,000,000 | ||
| Last Qtr Income, $M | 197,830,000 | 183,000,000 | 6,000,000 | ||
| 60-Month Beta | 0.58 | 1.06 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 07/28/26 | 1.97 on 07/30/26 | 1.67 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/02/26 | ||
| Most Recent Dividend | 0.185 on 06/16/26 | 0.840 on 06/15/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 09/15/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 15.18 | 13.08 | ||