Methanex Corp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | EMN | CBT | ||
| Company | Methanex Corp | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 58.22 | 72.20 | 84.16 | ||
| High | 58.39 | 73.23 | 85.36 | ||
| Low | 55.94 | 71.14 | 82.75 | ||
| Latest | 57.66 | 72.93 | 84.39 | ||
| Change | -0.63 | +1.26 | +1.47 | ||
| % Change | -1.08% | +1.76% | +1.77% | ||
| Volume | 680,400 | 762,100 | 703,800 | ||
| 20-Day Average Volume | 679,200 | 1,107,435 | 480,355 | ||
| Previous Close | 58.29 | 71.67 | 82.92 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.81 | 73.38 | 83.38 | ||
| 20-Day Raw Stochastic | 19.02% | 54.95% | 62.08% | ||
| 20-Day Relative Strength | 45.28 | 48.79 | 56.18 | ||
| Weighted Alpha | +62.75 | +5.68 | +18.80 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 06/02/26 | -4.88% since 06/02/26 | -3.33% since 06/02/26 | ||
| Low | 55.94 on 06/09/26 | 71.01 on 06/08/26 | 80.64 on 06/05/26 | ||
| High | 63.51 on 06/03/26 | 76.81 on 06/03/26 | 87.49 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 05/08/26 | -0.98% since 05/08/26 | -1.51% since 05/08/26 | ||
| Low | 55.94 on 06/09/26 | 67.82 on 05/20/26 | 76.09 on 05/21/26 | ||
| High | 64.96 on 05/12/26 | 77.12 on 06/02/26 | 89.46 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +8.77% since 03/09/26 | +4.78% since 03/09/26 | +20.94% since 03/09/26 | ||
| Low | 49.44 on 03/10/26 | 64.59 on 03/20/26 | 66.61 on 03/19/26 | ||
| High | 66.75 on 03/30/26 | 79.05 on 05/04/26 | 89.46 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +47.39% since 12/09/25 | +19.15% since 12/09/25 | +28.51% since 12/09/25 | ||
| Low | 38.17 on 12/17/25 | 61.09 on 12/10/25 | 64.45 on 12/23/25 | ||
| High | 66.75 on 03/30/26 | 83.47 on 02/12/26 | 89.46 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,509,547 | 8,195,464 | 4,280,413 | ||
| Shares Outstanding, K | 77,364 | 114,350 | 51,621 | ||
| Annual Sales | 3,589,220,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income | 79,880,000 | 474,000,000 | 331,000,000 | ||
| Last Quarter Sales | 973,720,000 | 2,177,000,000 | 904,000,000 | ||
| Last Quarter Net Income | -13,620,000 | 107,000,000 | 68,000,000 | ||
| 60-Month Beta | 0.56 | 1.04 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/29/26 | 1.09 on 04/30/26 | 1.61 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.185 on 03/17/26 | 0.840 on 03/13/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.42 | 15.69 | 12.00 | ||