Methanex Cp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | AVNT | IOSP | ||
| Company | Methanex Cp | Avient Corp | Innospec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.66 | 43.13 | 120.29 | ||
| High | 48.80 | 43.85 | 122.11 | ||
| Low | 47.22 | 42.75 | 120.29 | ||
| Last | 48.27 | 43.22 | 121.12 | ||
| Change | +0.50 | +0.43 | +1.02 | ||
| % Change | +1.05% | +1.00% | +0.85% | ||
| Volume | 490,800 | 326,900 | 64,800 | ||
| 20-Day Average Volume | 401,325 | 538,935 | 71,460 | ||
| Previous Close | 47.77 | 42.79 | 120.10 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.19 | 42.57 | 122.96 | ||
| 20-Day Raw Stochastic | 55.19% | 76.19% | 16.31% | ||
| 20-Day Relative Strength | 56.79% | 58.22% | 45.90% | ||
| Weighted Alpha | +11.74 | +17.92 | +19.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/19/24 | +1.65% since 04/19/24 | -0.95% since 04/19/24 | ||
| Low | 46.46 on 04/25/24 | 42.19 on 04/25/24 | 120.09 on 04/25/24 | ||
| High | 50.90 on 04/25/24 | 43.85 on 04/26/24 | 123.46 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/26/24 | +3.42% since 03/26/24 | -6.01% since 03/26/24 | ||
| Low | 44.30 on 03/27/24 | 40.82 on 04/12/24 | 119.58 on 04/18/24 | ||
| High | 51.42 on 04/08/24 | 43.97 on 04/04/24 | 131.18 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +5.90% since 01/26/24 | +17.41% since 01/26/24 | +2.22% since 01/26/24 | ||
| Low | 41.35 on 02/21/24 | 35.58 on 02/05/24 | 114.16 on 02/05/24 | ||
| High | 51.42 on 04/08/24 | 43.97 on 04/04/24 | 131.18 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +17.36% since 10/26/23 | +37.12% since 10/26/23 | +24.14% since 10/26/23 | ||
| Low | 40.69 on 10/31/23 | 27.73 on 11/02/23 | 96.01 on 10/27/23 | ||
| High | 51.42 on 04/08/24 | 43.97 on 04/04/24 | 131.18 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,252,771 | 3,943,955 | 3,021,581 | ||
| Shares Outstanding, K | 67,387 | 91,253 | 24,947 | ||
| Annual Sales | 3,723,480,000 | 3,142,800,000 | 1,948,800,000 | ||
| Annual Net Income | 174,140,000 | 75,700,000 | 139,100,000 | ||
| Last Quarter Sales | 922,420,000 | 719,000,000 | 494,700,000 | ||
| Last Quarter Net Income | 33,490,000 | 28,600,000 | 37,800,000 | ||
| 60-Month Beta | 1.50 | 1.53 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.52 on 02/14/24 | 1.84 on 02/13/24 | ||
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | 0.185 on 03/13/24 | 0.257 on 03/18/24 | 0.720 on 11/17/23 | ||
| Next Ex-Dividends Date | 06/14/24 | 03/18/24 | 11/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.69 | 18.21 | 19.72 | ||