Methanex Corp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | APD | DD | DOW | ALB |
| Company | Methanex Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.75 | 242.25 | 40.44 | 22.98 | 135.20 |
| High | 39.24 | 247.72 | 40.98 | 23.38 | 138.69 |
| Low | 38.17 | 241.61 | 40.23 | 22.91 | 134.43 |
| Latest | 38.85 | 246.38 | 40.60 | 23.07 | 134.71 |
| Change | -0.12 | +4.13 | +0.15 | +0.23 | +3.64 |
| % Change | -0.31% | +1.70% | +0.37% | +1.01% | +2.78% |
| Volume | 556,600 | 2,454,100 | 4,669,500 | 14,084,800 | 3,105,200 |
| 20-Day Average Volume | 436,985 | 1,885,800 | 4,923,785 | 12,520,800 | 3,297,440 |
| Previous Close | 38.97 | 242.25 | 40.45 | 22.84 | 131.07 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.08 | 251.07 | 39.78 | 23.19 | 126.96 |
| 20-Day Raw Stochastic | 84.32% | 47.43% | 74.27% | 51.94% | 85.84% |
| 20-Day Relative Strength | 57.11 | 45.23 | 62.44 | 49.29 | 65.30 |
| Weighted Alpha | -8.16 | -19.18 | +38.08 | -39.93 | +89.25 |
| Today's Opinion | 96% Buy | 100% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 12/10/25 | +4.09% since 12/10/25 | -0.88% since 12/10/25 | -6.18% since 12/10/25 | +1.13% since 12/10/25 |
| Low | 38.17 on 12/17/25 | 238.10 on 12/11/25 | 40.19 on 12/16/25 | 22.52 on 12/16/25 | 129.89 on 12/12/25 |
| High | 39.75 on 12/15/25 | 247.72 on 12/17/25 | 41.83 on 12/12/25 | 25.05 on 12/11/25 | 138.69 on 12/17/25 |
| 1-Month | |||||
| %Chg | +8.79% since 11/17/25 | -2.65% since 11/17/25 | +5.05% since 11/17/25 | +6.46% since 11/17/25 | +14.45% since 11/17/25 |
| Low | 34.01 on 11/20/25 | 229.11 on 12/10/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 110.58 on 11/21/25 |
| High | 39.75 on 12/15/25 | 265.52 on 12/05/25 | 41.83 on 12/12/25 | 25.05 on 12/11/25 | 138.69 on 12/17/25 |
| 3-Month | |||||
| %Chg | -0.84% since 09/17/25 | -15.23% since 09/17/25 | +26.38% since 09/17/25 | -5.99% since 09/17/25 | +68.05% since 09/17/25 |
| Low | 32.00 on 10/30/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 79.30 on 09/30/25 |
| High | 41.45 on 09/22/25 | 293.07 on 09/19/25 | 41.83 on 12/12/25 | 26.05 on 10/27/25 | 138.69 on 12/17/25 |
| 6-Month | |||||
| %Chg | +7.26% since 06/17/25 | -11.07% since 06/17/25 | +44.52% since 06/17/25 | -21.64% since 06/17/25 | +125.68% since 06/17/25 |
| Low | 32.00 on 10/30/25 | 229.11 on 12/10/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 41.45 on 09/22/25 | 301.11 on 08/22/25 | 41.83 on 12/12/25 | 30.93 on 07/10/25 | 138.69 on 12/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,013,940 | 53,922,424 | 16,947,538 | 16,233,919 | 15,426,676 |
| Shares Outstanding, K | 77,340 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 3,719,830,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | 163,990,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | 927,440,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | -7,070,000 | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 0.77 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/29/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/10/26 | 01/29/26 | 02/11/26 |
| Most Recent Dividend | 0.185 on 12/17/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 12/17/25 | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 20.37 | 9.29 | 0.00 | 0.00 |