Memorial Production (MEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEMP | EOG | FANG | LNG | EQT |
| Company | Memorial Production | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.13 | 145.01 | 198.76 | 259.60 | 52.71 |
| High | 0.15 | 147.30 | 199.60 | 260.81 | 53.49 |
| Low | 0.12 | 144.08 | 196.26 | 257.21 | 52.55 |
| Last | 0.13 | 145.93 | 198.66 | 258.21 | 53.35 |
| Change | unch | -2.76 | -4.29 | -5.36 | +0.06 |
| Percent Change | unch | -1.86% | -2.11% | -2.03% | +0.11% |
| Volume | 3,287,100 | 1,121,638 | 799,552 | 645,053 | 2,171,101 |
| 20-Day Average Volume | 1,100,835 | 2,848,694 | 1,819,162 | 1,760,578 | 7,531,589 |
| Previous | 0.13 | 148.69 | 202.95 | 263.57 | 53.29 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 141.00 | 194.27 | 261.24 | 51.23 |
| 20-Day Raw Stochastic | 40.00% | 86.60% | 66.49% | 34.17% | 78.64% |
| 20-Day Relative Strength | 47.62 | 58.17 | 54.25 | 52.58 | 53.50 |
| Weighted Alpha | -83.69 | +30.94 | +39.77 | +15.03 | -0.29 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 72% Buy | 56% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/27/17 | +4.20% since 07/27/26 | +1.57% since 07/27/26 | +0.91% since 07/27/26 | +2.58% since 07/27/26 |
| Low | 0.11 on 05/01/17 | 138.91 on 07/28/26 | 190.05 on 07/28/26 | 249.61 on 07/28/26 | 51.22 on 07/28/26 |
| High | 0.15 on 05/04/17 | 148.69 on 07/31/26 | 203.79 on 07/31/26 | 265.11 on 07/31/26 | 53.48 on 08/03/26 |
| 1-Month | |||||
| %Chg | unch since 04/04/17 | +11.80% since 07/02/26 | +15.60% since 07/02/26 | +4.97% since 07/02/26 | +1.39% since 07/02/26 |
| Low | 0.11 on 05/01/17 | 129.07 on 07/06/26 | 171.32 on 07/06/26 | 243.44 on 07/06/26 | 47.94 on 07/10/26 |
| High | 0.16 on 04/06/17 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | -23.53% since 02/03/17 | +5.22% since 05/01/26 | -4.22% since 05/01/26 | -4.39% since 05/01/26 | -9.07% since 05/01/26 |
| Low | 0.10 on 03/10/17 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 0.20 on 02/16/17 | 148.69 on 07/31/26 | 214.51 on 05/04/26 | 276.90 on 07/24/26 | 59.83 on 05/04/26 |
| 6-Month | |||||
| %Chg | -74.51% since 11/04/16 | +32.40% since 02/03/26 | +22.10% since 02/03/26 | +22.40% since 02/03/26 | -4.06% since 02/03/26 |
| Low | 0.10 on 03/10/17 | 110.99 on 02/04/26 | 162.66 on 02/10/26 | 206.19 on 02/04/26 | 47.94 on 07/10/26 |
| High | 0.80 on 12/01/16 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,894 | 79,196,608 | 57,092,472 | 55,231,624 | 33,333,748 |
| Shares Outstanding, K | 83,800 | 532,629 | 281,313 | 209,552 | 625,516 |
| Annual Sales, $M | 284,580,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income, $M | -540,400,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Qtr Sales, $M | 81,430,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 1,809,940,000 |
| Last Qtr Income, $M | -321,890,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 211,430,000 |
| 60-Month Beta | 1.31 | 0.25 | 0.42 | -0.01 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/01/16 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.39 on 07/21/26 |
| Latest Earnings Date | 05/03/17 | 08/04/26 | 08/03/26 | 08/06/26 | 10/20/26 |
| Most Recent Dividend | 0.030 on 08/03/16 | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividend Date | 08/03/16 | 07/17/26 | 05/14/26 | 08/10/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.59 | 17.05 | 13.11 | 12.73 |