Memorial Production (MEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEMP | BRN | GBR | ||
| Company | Memorial Production | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.13 | 1.3300 | 1.2300 | ||
| High | 0.15 | 1.3700 | 1.3100 | ||
| Low | 0.12 | 1.1200 | 1.0001 | ||
| Latest | 0.13 | 1.2200 | 1.0700 | ||
| Change | unch | -0.0600 | -0.0200 | ||
| % Change | unch | -4.69% | -1.83% | ||
| Volume | 3,287,100 | 1,324,899 | 6,690,970 | ||
| 20-Day Average Volume | 1,100,835 | 369,430 | 1,930,260 | ||
| Previous Close | 0.13 | 1.2800 | 1.0900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 1.0744 | 0.8173 | ||
| 20-Day Raw Stochastic | 40.00% | 63.78% | 60.10% | ||
| 20-Day Relative Strength | 47.62 | 56.17 | 63.86 | ||
| Weighted Alpha | -83.69 | -19.61 | +1.56 | ||
| Today's Opinion | N/A | 8% Sell | 8% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/27/17 | +7.02% since 02/27/26 | +29.70% since 02/27/26 | ||
| Low | 0.11 on 05/01/17 | 1.0100 on 03/04/26 | 0.7810 on 03/04/26 | ||
| High | 0.15 on 05/04/17 | 1.3900 on 03/03/26 | 1.3100 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/04/17 | +20.79% since 02/06/26 | +48.61% since 02/06/26 | ||
| Low | 0.11 on 05/01/17 | 0.9207 on 02/18/26 | 0.7085 on 02/12/26 | ||
| High | 0.16 on 04/06/17 | 1.3900 on 03/03/26 | 1.3100 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -23.53% since 02/03/17 | +9.91% since 12/05/25 | +41.72% since 12/05/25 | ||
| Low | 0.10 on 03/10/17 | 0.9207 on 02/18/26 | 0.6801 on 02/05/26 | ||
| High | 0.20 on 02/16/17 | 1.4000 on 01/13/26 | 1.3100 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -74.51% since 11/04/16 | +7.02% since 09/05/25 | +9.95% since 09/05/25 | ||
| Low | 0.10 on 03/10/17 | 0.9207 on 02/18/26 | 0.6801 on 02/05/26 | ||
| High | 0.80 on 12/01/16 | 1.4000 on 01/13/26 | 1.3100 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,894 | 15,331 | 5,491 | ||
| Shares Outstanding, K | 83,800 | 12,566 | 5,132 | ||
| Annual Sales | 284,580,000 | 13,700,000 | 150,000 | ||
| Annual Net Income | -540,400,000 | -7,100,000 | -20,000 | ||
| Last Quarter Sales | 81,430,000 | 2,750,000 | 40,000 | ||
| Last Quarter Net Income | -321,890,000 | -1,430,000 | -20,000 | ||
| 60-Month Beta | 1.31 | -0.24 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/01/16 | -0.24 on 12/19/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 05/03/17 | 05/21/26 | 03/19/26 | ||
| Most Recent Dividend | 0.030 on 08/03/16 | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | 08/03/16 | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||