Memorial Production (MEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEMP | BATL | BRN | ||
| Company | Memorial Production | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.13 | 1.1900 | 1.0800 | ||
| High | 0.15 | 1.2500 | 1.1000 | ||
| Low | 0.12 | 1.1900 | 1.0500 | ||
| Latest | 0.13 | 1.2200 | 1.1000 | ||
| Change | unch | -0.0100 | +0.0300 | ||
| % Change | unch | -0.81% | +2.80% | ||
| Volume | 3,287,100 | 56,942 | 61,198 | ||
| 20-Day Average Volume | 1,100,835 | 137,272 | 123,685 | ||
| Previous Close | 0.13 | 1.2300 | 1.0700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 1.1858 | 1.1287 | ||
| 20-Day Raw Stochastic | 40.00% | 45.16% | 14.29% | ||
| 20-Day Relative Strength | 47.62 | 53.55 | 47.36 | ||
| Weighted Alpha | -83.69 | -19.45 | -44.16 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/27/17 | -1.61% since 01/14/26 | -4.35% since 01/14/26 | ||
| Low | 0.11 on 05/01/17 | 1.1900 on 01/22/26 | 1.0500 on 01/22/26 | ||
| High | 0.15 on 05/04/17 | 1.2854 on 01/21/26 | 1.1700 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/04/17 | -2.40% since 12/22/25 | -4.35% since 12/22/25 | ||
| Low | 0.11 on 05/01/17 | 1.0800 on 12/30/25 | 1.0500 on 01/22/26 | ||
| High | 0.16 on 04/06/17 | 1.3900 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -23.53% since 02/03/17 | +4.27% since 10/22/25 | -7.56% since 10/22/25 | ||
| Low | 0.10 on 03/10/17 | 1.0500 on 11/10/25 | 1.0500 on 01/22/26 | ||
| High | 0.20 on 02/16/17 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -74.51% since 11/04/16 | -9.63% since 07/22/25 | -2.65% since 07/22/25 | ||
| Low | 0.10 on 03/10/17 | 1.0000 on 10/17/25 | 1.0500 on 01/22/26 | ||
| High | 0.80 on 12/01/16 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,894 | 20,246 | 13,416 | ||
| Shares Outstanding, K | 83,800 | 16,460 | 12,538 | ||
| Annual Sales | 284,580,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | -540,400,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 81,430,000 | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | -321,890,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | 1.31 | 0.70 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/01/16 | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 05/03/17 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | 0.030 on 08/03/16 | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 08/03/16 | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||