Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | AMZN | BABA | BKNG | PDD |
| Company | Mercadolibre Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1,860.74 | 248.51 | 137.80 | 186.57 | 103.80 |
| High | 1,891.50 | 250.00 | 140.90 | 188.17 | 106.92 |
| Low | 1,808.60 | 244.20 | 135.74 | 184.14 | 103.08 |
| Latest | 1,822.13 | 249.70 | 138.59 | 184.56 | 103.71 |
| Change | -49.99 | +1.20 | +5.31 | -1.13 | +1.74 |
| % Change | -2.67% | +0.48% | +3.98% | -0.61% | +1.71% |
| Volume | 411,700 | 41,815,898 | 17,094,500 | 5,851,400 | 8,950,800 |
| 20-Day Average Volume | 438,765 | 46,419,094 | 11,701,785 | 7,710,430 | 8,312,715 |
| Previous Close | 1,872.12 | 248.50 | 133.28 | 185.69 | 101.97 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,719.79 | 219.33 | 126.18 | 173.52 | 100.39 |
| 20-Day Raw Stochastic | 76.74% | 95.32% | 89.94% | 86.61% | 67.92% |
| 20-Day Relative Strength | 52.60 | 69.86 | 54.43 | 56.02 | 52.54 |
| Weighted Alpha | -18.70 | +39.73 | +16.34 | -5.60 | +2.00 |
| Today's Opinion | 56% Sell | 8% Buy | 64% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 72% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/09/26 | +6.87% since 04/09/26 | +8.54% since 04/09/26 | +4.51% since 04/09/26 | +3.12% since 04/09/26 |
| Low | 1,756.87 on 04/10/26 | 235.21 on 04/10/26 | 125.55 on 04/13/26 | 170.59 on 04/13/26 | 99.43 on 04/13/26 |
| High | 1,891.50 on 04/16/26 | 252.18 on 04/14/26 | 140.90 on 04/16/26 | 188.17 on 04/16/26 | 106.92 on 04/16/26 |
| 1-Month | |||||
| %Chg | +5.18% since 03/16/26 | +17.93% since 03/16/26 | +1.38% since 03/16/26 | +7.48% since 03/16/26 | -0.13% since 03/16/26 |
| Low | 1,593.21 on 03/27/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 161.21 on 03/27/26 | 95.37 on 03/23/26 |
| High | 1,891.50 on 04/16/26 | 252.18 on 04/14/26 | 140.90 on 04/16/26 | 188.17 on 04/16/26 | 107.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -12.19% since 01/16/26 | +4.42% since 01/16/26 | -16.21% since 01/16/26 | -9.81% since 01/16/26 | -2.86% since 01/16/26 |
| Low | 1,593.21 on 03/27/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 2,342.00 on 01/28/26 | 252.18 on 04/14/26 | 181.10 on 01/22/26 | 209.94 on 01/22/26 | 108.72 on 01/21/26 |
| 6-Month | |||||
| %Chg | -10.81% since 10/16/25 | +16.43% since 10/16/25 | -16.05% since 10/16/25 | -6.83% since 10/16/25 | -18.56% since 10/16/25 |
| Low | 1,593.21 on 03/27/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 2,428.00 on 10/30/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,910,848 | 2,672,431,680 | 318,194,432 | 147,035,648 | 141,957,136 |
| Shares Outstanding, K | 50,697 | 10,754,252 | 2,387,413 | 791,834 | 1,392,146 |
| Annual Sales | 28,893,000,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 1,997,000,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 8,759,000,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | 559,000,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 1.49 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.03 on 02/24/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | 0.150 on 12/28/17 | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 12/28/17 | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.72 | 34.73 | 27.36 | 19.82 | 10.86 |