Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | AMZN | BABA | BKNG | PDD |
| Company | Mercadolibre Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1,825.71 | 235.67 | 114.12 | 180.67 | 84.20 |
| High | 1,840.25 | 235.89 | 114.26 | 184.38 | 84.25 |
| Low | 1,823.25 | 233.22 | 113.06 | 180.59 | 83.31 |
| Latest | 1,840.89 | 234.46 | 113.20 | 183.30 | 83.86 |
| Change | +39.45 | +2.35 | +1.06 | +5.84 | +1.20 |
| % Change | +2.19% | +1.01% | +0.95% | +3.29% | +1.45% |
| Volume | 26,531 | 3,247,895 | 916,996 | 550,441 | 673,639 |
| 20-Day Average Volume | 346,936 | 40,119,945 | 12,560,477 | 5,791,086 | 6,531,495 |
| Previous Close | 1,801.44 | 232.11 | 112.14 | 177.46 | 82.66 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,805.78 | 243.94 | 109.17 | 179.42 | 83.43 |
| 20-Day Raw Stochastic | 69.91% | 12.75% | 68.92% | 68.00% | 64.84% |
| 20-Day Relative Strength | 57.70 | 43.00 | 49.33 | 55.45 | 47.55 |
| Weighted Alpha | -19.06 | +6.46 | -14.74 | -12.69 | -28.88 |
| Today's Opinion | 8% Buy | 8% Buy | 72% Sell | 8% Buy | 80% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 72% Sell | 24% Sell | 96% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/20/26 | -6.10% since 07/20/26 | -5.84% since 07/20/26 | +1.73% since 07/20/26 | -3.02% since 07/20/26 |
| Low | 1,771.17 on 07/23/26 | 231.34 on 07/24/26 | 111.66 on 07/24/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 |
| High | 1,840.00 on 07/21/26 | 249.34 on 07/21/26 | 119.45 on 07/21/26 | 183.95 on 07/27/26 | 86.30 on 07/21/26 |
| 1-Month | |||||
| %Chg | +9.29% since 06/26/26 | +0.89% since 06/26/26 | +19.51% since 06/26/26 | +0.60% since 06/26/26 | +9.01% since 06/26/26 |
| Low | 1,657.01 on 06/30/26 | 231.34 on 07/24/26 | 94.36 on 06/30/26 | 170.31 on 07/09/26 | 75.50 on 06/29/26 |
| High | 1,905.49 on 07/15/26 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 188.31 on 07/07/26 | 87.76 on 07/16/26 |
| 3-Month | |||||
| %Chg | -0.46% since 04/27/26 | -10.10% since 04/27/26 | -14.50% since 04/27/26 | +2.83% since 04/27/26 | -15.25% since 04/27/26 |
| Low | 1,495.00 on 05/13/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 1,905.49 on 07/15/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 188.31 on 07/07/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -20.23% since 01/27/26 | -4.06% since 01/27/26 | -34.40% since 01/27/26 | -11.44% since 01/27/26 | -21.94% since 01/27/26 |
| Low | 1,495.00 on 05/13/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 2,342.00 on 01/28/26 | 278.56 on 05/05/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,327,584 | 2,496,832,640 | 268,806,848 | 137,509,856 | 117,657,920 |
| Shares Outstanding, K | 50,697 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales | 28,893,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 1,997,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 8,845,000,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | 417,000,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.35 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.23 on 05/07/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | 0.150 on 12/28/17 | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 12/28/17 | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.47 | 32.73 | 36.09 | 18.61 | 9.00 |