Mercadolibre Inc
(MELI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | BKNG | CVNA | ||
| Company | Mercadolibre Inc | Booking Holdings Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2,092.62 | 4,277.46 | 365.00 | ||
| High | 2,113.90 | 4,385.01 | 370.99 | ||
| Low | 1,997.00 | 4,139.85 | 328.88 | ||
| Latest | 2,007.00 | 4,159.10 | 344.14 | ||
| Change | -11.18 | -153.34 | -19.93 | ||
| % Change | -0.55% | -3.56% | -5.47% | ||
| Volume | 584,300 | 682,800 | 6,295,400 | ||
| 20-Day Average Volume | 578,975 | 379,545 | 4,358,505 | ||
| Previous Close | 2,018.18 | 4,312.44 | 364.07 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,104.53 | 4,823.72 | 422.66 | ||
| 20-Day Raw Stochastic | 21.91% | 1.74% | 9.66% | ||
| 20-Day Relative Strength | 44.15 | 26.57 | 36.82 | ||
| Weighted Alpha | -9.95 | -25.26 | +12.39 | ||
| Today's Opinion | 80% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 02/05/26 | -6.40% since 02/05/26 | -10.31% since 02/05/26 | ||
| Low | 1,913.00 on 02/06/26 | 4,139.85 on 02/12/26 | 328.88 on 02/12/26 | ||
| High | 2,113.90 on 02/12/26 | 4,523.94 on 02/06/26 | 419.85 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 01/12/26 | -22.86% since 01/12/26 | -25.91% since 01/12/26 | ||
| Low | 1,913.00 on 02/06/26 | 4,139.85 on 02/12/26 | 328.88 on 02/12/26 | ||
| High | 2,342.00 on 01/28/26 | 5,417.77 on 01/13/26 | 486.89 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 11/12/25 | -19.64% since 11/12/25 | +4.86% since 11/12/25 | ||
| Low | 1,897.18 on 11/20/25 | 4,139.85 on 02/12/26 | 305.00 on 11/14/25 | ||
| High | 2,342.00 on 01/28/26 | 5,520.15 on 12/16/25 | 486.89 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 08/12/25 | -23.85% since 08/12/25 | -0.28% since 08/12/25 | ||
| Low | 1,897.18 on 11/20/25 | 4,139.85 on 02/12/26 | 285.02 on 11/07/25 | ||
| High | 2,548.50 on 09/29/25 | 5,795.00 on 08/22/25 | 486.89 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,315,664 | 139,007,184 | 79,200,872 | ||
| Shares Outstanding, K | 50,697 | 32,234 | 217,543 | ||
| Annual Sales | 20,777,000,000 | 23,739,000,000 | 13,673,000,000 | ||
| Annual Net Income | 1,911,000,000 | 5,882,000,000 | 210,000,000 | ||
| Last Quarter Sales | 7,409,000,000 | 9,008,000,000 | 5,647,000,000 | ||
| Last Quarter Net Income | 421,000,000 | 2,748,000,000 | 151,000,000 | ||
| 60-Month Beta | 1.44 | 1.21 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 10/29/25 | 99.50 on 10/28/25 | 1.03 on 10/29/25 | ||
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.150 on 12/28/17 | 9.600 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 12/28/17 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.42 | 19.35 | 89.43 | ||