Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | PDD | CVNA | ||
| Company | Mercadolibre Inc | Pdd Holdings Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1,897.76 | 89.19 | 69.66 | ||
| High | 1,929.64 | 89.78 | 71.71 | ||
| Low | 1,885.33 | 87.65 | 69.04 | ||
| Last | 1,921.96 | 89.52 | 71.52 | ||
| Change | +13.31 | -0.68 | +1.08 | ||
| Percent Change | +0.70% | -0.75% | +1.53% | ||
| Volume | 399,700 | 5,441,300 | 11,202,200 | ||
| 20-Day Average Volume | 484,045 | 5,818,125 | 10,987,000 | ||
| Previous | 1,908.65 | 90.20 | 70.44 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,856.70 | 88.38 | 68.43 | ||
| 20-Day Raw Stochastic | 87.13% | 67.03% | 77.19% | ||
| 20-Day Relative Strength | 57.80 | 54.02 | 53.27 | ||
| Weighted Alpha | -13.94 | -28.31 | -0.37 | ||
| Today's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 08/13/26 | +6.36% since 08/13/26 | -2.96% since 08/13/26 | ||
| Low | 1,759.21 on 08/18/26 | 83.65 on 08/14/26 | 64.76 on 08/18/26 | ||
| High | 1,929.64 on 08/20/26 | 90.28 on 08/19/26 | 76.07 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 07/20/26 | +4.03% since 07/20/26 | +11.51% since 07/20/26 | ||
| Low | 1,759.21 on 08/18/26 | 82.06 on 07/24/26 | 56.12 on 07/30/26 | ||
| High | 1,946.00 on 08/11/26 | 93.19 on 08/10/26 | 76.07 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +16.40% since 05/20/26 | -8.79% since 05/20/26 | +10.18% since 05/20/26 | ||
| Low | 1,546.00 on 06/11/26 | 71.94 on 06/26/26 | 56.12 on 07/30/26 | ||
| High | 1,946.00 on 08/11/26 | 97.97 on 05/26/26 | 76.07 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 02/20/26 | -14.69% since 02/20/26 | +6.23% since 02/20/26 | ||
| Low | 1,495.00 on 05/13/26 | 71.94 on 06/26/26 | 54.46 on 03/30/26 | ||
| High | 2,008.19 on 02/23/26 | 108.23 on 04/17/26 | 83.91 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,762,808 | 128,390,312 | 77,516,688 | ||
| Shares Outstanding, K | 50,697 | 1,423,396 | 1,100,464 | ||
| Annual Sales, $M | 28,893,000,000 | 61,753,120,000 | 20,322,000,000 | ||
| Annual Net Income, $M | 1,997,000,000 | 13,991,300,000 | 1,407,000,000 | ||
| Last Qtr Sales, $M | 10,169,000,000 | 15,400,000,000 | 7,376,000,000 | ||
| Last Qtr Income, $M | 466,000,000 | 1,819,000,000 | 310,000,000 | ||
| 60-Month Beta | 1.34 | 0.02 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.19 on 08/05/26 | 1.38 on 05/27/26 | 0.42 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 08/24/26 | 11/04/26 | ||
| Most Recent Dividend | 0.150 on 12/28/17 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.39 | 9.42 | 35.95 | ||