Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | BKNG | CVNA | ||
| Company | Mercadolibre Inc | Booking Holdings Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1,830.01 | 173.23 | 391.39 | ||
| High | 1,864.50 | 175.52 | 404.94 | ||
| Low | 1,825.00 | 168.21 | 381.47 | ||
| Latest | 1,841.14 | 168.32 | 389.38 | ||
| Change | +23.83 | +0.69 | +10.29 | ||
| % Change | +1.31% | +0.41% | +2.71% | ||
| Volume | 422,200 | 9,043,399 | 2,587,900 | ||
| 20-Day Average Volume | 359,785 | 7,019,890 | 2,846,855 | ||
| Previous Close | 1,817.31 | 167.63 | 379.09 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,826.62 | 177.72 | 384.13 | ||
| 20-Day Raw Stochastic | 62.51% | 14.30% | 70.76% | ||
| 20-Day Relative Strength | 52.91 | 44.22 | 56.53 | ||
| Weighted Alpha | -25.02 | -22.35 | +35.31 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/29/26 | -3.25% since 04/29/26 | -1.82% since 04/29/26 | ||
| Low | 1,761.44 on 04/30/26 | 164.05 on 05/05/26 | 367.52 on 05/04/26 | ||
| High | 1,876.01 on 05/04/26 | 175.94 on 04/30/26 | 419.57 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 04/06/26 | -4.47% since 04/06/26 | +22.89% since 04/06/26 | ||
| Low | 1,691.91 on 04/07/26 | 164.05 on 05/05/26 | 304.09 on 04/07/26 | ||
| High | 1,903.00 on 04/21/26 | 193.92 on 04/21/26 | 419.57 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -6.55% since 02/06/26 | -5.59% since 02/06/26 | -3.54% since 02/06/26 | ||
| Low | 1,593.21 on 03/27/26 | 150.62 on 02/23/26 | 272.32 on 03/30/26 | ||
| High | 2,113.90 on 02/12/26 | 193.92 on 04/21/26 | 419.85 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -13.49% since 11/06/25 | -14.11% since 11/06/25 | +34.20% since 11/06/25 | ||
| Low | 1,593.21 on 03/27/26 | 150.62 on 02/23/26 | 272.32 on 03/30/26 | ||
| High | 2,342.00 on 01/28/26 | 220.81 on 12/16/25 | 486.89 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,340,256 | 130,427,472 | 85,214,248 | ||
| Shares Outstanding, K | 50,697 | 774,878 | 218,846 | ||
| Annual Sales | 28,893,000,000 | 26,917,000,000 | 20,322,000,000 | ||
| Annual Net Income | 1,997,000,000 | 5,404,000,000 | 1,407,000,000 | ||
| Last Quarter Sales | 8,759,000,000 | 5,532,000,000 | 6,432,000,000 | ||
| Last Quarter Net Income | 559,000,000 | 1,083,000,000 | 250,000,000 | ||
| 60-Month Beta | 1.41 | 1.10 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.03 on 02/24/26 | 1.14 on 04/28/26 | 1.69 on 04/29/26 | ||
| Earnings Date | 05/07/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 12/28/17 | 0.420 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 12/28/17 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.12 | 18.05 | 46.12 | ||