Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | BKNG | CVNA | ||
| Company | Mercadolibre Inc | Booking Holdings Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2,084.51 | 5,209.35 | 325.86 | ||
| High | 2,100.00 | 5,235.84 | 328.56 | ||
| Low | 2,030.25 | 5,150.35 | 318.00 | ||
| Last | 2,031.30 | 5,180.35 | 317.94 | ||
| Change | -72.61 | +4.77 | -10.25 | ||
| % Change | -3.45% | +0.09% | -3.12% | ||
| Volume | 253,848 | 93,910 | 708,733 | ||
| 20-Day Average Volume | 510,468 | 263,993 | 3,826,651 | ||
| Previous Close | 2,103.91 | 5,175.58 | 328.19 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,185.91 | 5,084.74 | 328.63 | ||
| 20-Day Raw Stochastic | 2.83% | 64.62% | 38.92% | ||
| 20-Day Relative Strength | 38.06 | 49.04 | 45.51 | ||
| Weighted Alpha | -0.94 | +2.28 | +28.17 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/06/25 | +5.34% since 11/06/25 | +9.95% since 11/06/25 | ||
| Low | 2,030.26 on 11/13/25 | 4,905.05 on 11/07/25 | 285.02 on 11/07/25 | ||
| High | 2,143.44 on 11/12/25 | 5,230.09 on 11/13/25 | 345.24 on 11/12/25 | ||
| 1-Month | |||||
| %Chg | -6.63% since 10/13/25 | -1.77% since 10/13/25 | -5.70% since 10/13/25 | ||
| Low | 2,020.00 on 10/17/25 | 4,855.40 on 11/06/25 | 285.02 on 11/07/25 | ||
| High | 2,428.00 on 10/30/25 | 5,327.96 on 10/22/25 | 372.31 on 10/28/25 | ||
| 3-Month | |||||
| %Chg | -12.71% since 08/13/25 | -5.27% since 08/13/25 | -8.82% since 08/13/25 | ||
| Low | 2,020.00 on 10/17/25 | 4,855.40 on 11/06/25 | 285.02 on 11/07/25 | ||
| High | 2,548.50 on 09/29/25 | 5,795.00 on 08/22/25 | 401.00 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -19.23% since 05/13/25 | -1.93% since 05/13/25 | +8.85% since 05/13/25 | ||
| Low | 2,020.00 on 10/17/25 | 4,855.40 on 11/06/25 | 283.67 on 06/16/25 | ||
| High | 2,645.22 on 07/01/25 | 5,839.41 on 07/08/25 | 413.33 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,661,904 | 166,829,648 | 71,395,432 | ||
| Shares Outstanding, K | 50,697 | 32,234 | 217,543 | ||
| Annual Sales | 20,777,000,000 | 23,739,000,000 | 13,673,000,000 | ||
| Annual Net Income | 1,911,000,000 | 5,882,000,000 | 210,000,000 | ||
| Last Quarter Sales | 7,409,000,000 | 9,008,000,000 | 5,647,000,000 | ||
| Last Quarter Net Income | 421,000,000 | 2,748,000,000 | 151,000,000 | ||
| 60-Month Beta | 1.51 | 1.34 | 3.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 10/29/25 | 99.50 on 10/28/25 | 1.03 on 10/29/25 | ||
| Latest Earnings Date | 10/29/25 | 10/28/25 | 10/29/25 | ||
| Most Recent Dividend | 0.150 on 12/28/17 | 9.600 on 09/05/25 | N/A | ||
| Next Ex-Dividends Date | 12/28/17 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.23 | 22.83 | 74.63 | ||