Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | BKNG | CVNA | ||
| Company | Mercadolibre Inc | Booking Holdings Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1,618.96 | 4,199.00 | 298.73 | ||
| High | 1,633.12 | 4,204.68 | 305.53 | ||
| Low | 1,593.60 | 4,030.29 | 295.61 | ||
| Latest | 1,605.27 | 4,083.79 | 303.30 | ||
| Change | -25.72 | -129.97 | +1.93 | ||
| % Change | -1.58% | -3.08% | +0.64% | ||
| Volume | 303,918 | 157,204 | 701,281 | ||
| 20-Day Average Volume | 532,023 | 356,800 | 2,675,439 | ||
| Previous Close | 1,630.99 | 4,213.76 | 301.37 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,703.47 | 4,315.48 | 307.83 | ||
| 20-Day Raw Stochastic | 7.09% | 10.37% | 47.38% | ||
| 20-Day Relative Strength | 35.32 | 40.27 | 42.14 | ||
| Weighted Alpha | -30.94 | -21.33 | +14.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/20/26 | -5.39% since 03/20/26 | +7.45% since 03/20/26 | ||
| Low | 1,596.22 on 03/27/26 | 4,030.29 on 03/27/26 | 290.27 on 03/23/26 | ||
| High | 1,691.79 on 03/23/26 | 4,442.56 on 03/23/26 | 310.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 02/27/26 | -3.50% since 02/27/26 | -9.55% since 02/27/26 | ||
| Low | 1,596.22 on 03/27/26 | 4,028.00 on 03/02/26 | 275.39 on 03/19/26 | ||
| High | 1,810.62 on 03/05/26 | 4,634.09 on 03/05/26 | 332.05 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -19.66% since 12/26/25 | -24.80% since 12/26/25 | -31.07% since 12/26/25 | ||
| Low | 1,596.22 on 03/27/26 | 3,765.45 on 02/23/26 | 275.39 on 03/19/26 | ||
| High | 2,342.00 on 01/28/26 | 5,518.84 on 01/09/26 | 486.89 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -34.72% since 09/26/25 | -26.26% since 09/26/25 | -18.16% since 09/26/25 | ||
| Low | 1,596.22 on 03/27/26 | 3,765.45 on 02/23/26 | 275.39 on 03/19/26 | ||
| High | 2,548.50 on 09/29/25 | 5,624.89 on 10/06/25 | 486.89 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,686,288 | 133,462,408 | 65,953,616 | ||
| Shares Outstanding, K | 50,697 | 31,673 | 218,846 | ||
| Annual Sales | 28,893,000,000 | 26,917,000,000 | 20,322,000,000 | ||
| Annual Net Income | 1,997,000,000 | 5,404,000,000 | 1,407,000,000 | ||
| Last Quarter Sales | 8,759,000,000 | 6,349,000,000 | 5,603,000,000 | ||
| Last Quarter Net Income | 559,000,000 | 1,428,000,000 | 857,000,000 | ||
| 60-Month Beta | 1.48 | 1.21 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.03 on 02/24/26 | 48.80 on 02/18/26 | 4.22 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 12/28/17 | 10.500 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 12/28/17 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.61 | 18.55 | 38.38 | ||