Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | BKNG | JD | ||
| Company | Mercadolibre Inc | Booking Holdings Inc | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,463.38 | 3,440.00 | 30.78 | ||
| High | 1,506.25 | 3,487.91 | 32.86 | ||
| Low | 1,444.10 | 3,393.95 | 30.73 | ||
| Last | 1,505.99 | 3,472.91 | 32.64 | ||
| Change | +49.48 | +57.27 | +3.37 | ||
| % Change | +3.40% | +1.68% | +11.51% | ||
| Volume | 694,800 | 453,600 | 26,780,102 | ||
| 20-Day Average Volume | 395,665 | 200,665 | 11,264,670 | ||
| Previous Close | 1,456.51 | 3,415.64 | 29.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,430.80 | 3,508.80 | 27.34 | ||
| 20-Day Raw Stochastic | 94.20% | 30.04% | 97.32% | ||
| 20-Day Relative Strength | 53.15% | 46.77% | 69.26% | ||
| Weighted Alpha | +18.18 | +30.07 | +1.95 | ||
| Today's Opinion | 16% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 04/25/24 | -0.84% since 04/25/24 | +14.17% since 04/25/24 | ||
| Low | 1,376.69 on 04/26/24 | 3,393.95 on 05/02/24 | 28.71 on 05/01/24 | ||
| High | 1,506.25 on 05/02/24 | 3,541.87 on 04/26/24 | 32.86 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.43% since 04/02/24 | -2.61% since 04/02/24 | +17.37% since 04/02/24 | ||
| Low | 1,324.99 on 04/22/24 | 3,393.95 on 05/02/24 | 24.66 on 04/16/24 | ||
| High | 1,531.15 on 04/04/24 | 3,671.48 on 04/04/24 | 32.86 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -15.05% since 02/02/24 | -2.48% since 02/02/24 | +49.86% since 02/02/24 | ||
| Low | 1,324.99 on 04/22/24 | 3,393.95 on 05/02/24 | 21.18 on 03/05/24 | ||
| High | 1,825.00 on 02/22/24 | 3,918.00 on 02/22/24 | 32.86 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +14.13% since 11/02/23 | +22.35% since 11/02/23 | +26.46% since 11/02/23 | ||
| Low | 1,324.99 on 04/22/24 | 2,762.44 on 11/03/23 | 20.82 on 01/22/24 | ||
| High | 1,825.00 on 02/22/24 | 3,918.00 on 02/22/24 | 32.86 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,840,672 | 116,200,072 | 46,162,184 | ||
| Shares Outstanding, K | 50,697 | 34,020 | 1,577,116 | ||
| Annual Sales | 14,473,000,000 | 21,365,000,000 | 152,771,000,000 | ||
| Annual Net Income | 987,000,000 | 4,289,000,000 | 3,403,000,000 | ||
| Last Quarter Sales | 4,261,000,000 | 4,784,000,000 | 43,736,000,000 | ||
| Last Quarter Net Income | 165,000,000 | 222,000,000 | 496,000,000 | ||
| 60-Month Beta | 1.45 | 1.40 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 02/22/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/16/24 | ||
| Most Recent Dividend | 0.150 on 12/28/17 | 8.750 on 03/07/24 | 0.740 on 04/04/24 | ||
| Next Ex-Dividends Date | 12/28/17 | 03/07/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.65 | 22.48 | 10.43 | ||