Melia Hotels International Sa (MEL.E.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEL.E.DX | ||||
| Company | Melia Hotels International Sa | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 10.530 | ||||
| High | 10.530 | ||||
| Low | 10.340 | ||||
| Latest | 10.380 | ||||
| Change | -0.160 | ||||
| % Change | -1.52% | ||||
| Volume | 81,854 | ||||
| 20-Day Average Volume | 137,845 | ||||
| Previous Close | 10.540 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.348 | ||||
| 20-Day Raw Stochastic | 2.82% | ||||
| 20-Day Relative Strength | 33.51 | ||||
| Weighted Alpha | +35.60 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/15/26 | ||||
| Low | 10.340 on 07/22/26 | ||||
| High | 11.000 on 07/16/26 | ||||
| 1-Month | |||||
| %Chg | -15.65% since 06/22/26 | ||||
| Low | 10.340 on 07/22/26 | ||||
| High | 12.470 on 06/25/26 | ||||
| 3-Month | |||||
| %Chg | -7.43% since 04/22/26 | ||||
| Low | 10.340 on 07/22/26 | ||||
| High | 12.510 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +36.21% since 01/22/26 | ||||
| Low | 7.265 on 01/28/26 | ||||
| High | 12.510 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||