Metals Creek Resources Corp. (MEK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEK.VN | LXM.VN | RKL.CN | ||
| Company | Metals Creek Resources Corp. | Lux Metals Corp | Rockland Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.055 | 0.185 | 0.2000 | ||
| High | 0.060 | 0.190 | 0.2100 | ||
| Low | 0.055 | 0.180 | 0.1900 | ||
| Latest | 0.060 | 0.190 | 0.2100 | ||
| Change | unch | +0.005 | +0.0300 | ||
| % Change | unch | +2.70% | +16.67% | ||
| Volume | 136,519 | 12,000 | 65,500 | ||
| 20-Day Average Volume | 717,265 | 98,230 | 103,920 | ||
| Previous Close | 0.060 | 0.185 | 0.1800 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.046 | 0.206 | 0.2052 | ||
| 20-Day Raw Stochastic | 62.50% | 31.58% | 66.67% | ||
| 20-Day Relative Strength | 64.05 | 46.81 | 48.02 | ||
| Weighted Alpha | +43.67 | +31.66 | +37.22 | ||
| Today's Opinion | 88% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 06/09/26 | +18.75% since 06/09/26 | +35.48% since 06/09/26 | ||
| Low | 0.045 on 06/10/26 | 0.160 on 06/12/26 | 0.1450 on 06/12/26 | ||
| High | 0.060 on 06/16/26 | 0.190 on 06/16/26 | 0.2100 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 05/15/26 | -24.00% since 05/15/26 | -16.00% since 05/15/26 | ||
| Low | 0.035 on 05/28/26 | 0.160 on 06/12/26 | 0.1200 on 06/09/26 | ||
| High | 0.075 on 06/04/26 | 0.255 on 05/19/26 | 0.2650 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 03/16/26 | -13.64% since 03/16/26 | -20.75% since 03/16/26 | ||
| Low | 0.025 on 05/04/26 | 0.135 on 03/20/26 | 0.1200 on 06/09/26 | ||
| High | 0.075 on 06/04/26 | 0.270 on 05/15/26 | 0.3300 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 12/16/25 | -20.83% since 12/16/25 | +110.00% since 12/16/25 | ||
| Low | 0.025 on 05/04/26 | 0.135 on 03/20/26 | 0.1000 on 01/08/26 | ||
| High | 0.075 on 06/04/26 | 0.325 on 12/29/25 | 0.3400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,226 | 14,227 | 14,051 | ||
| Shares Outstanding, K | 237,097 | 76,905 | 78,060 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -488,150 | -855,046 | -2,333,781 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 157,316 | -310,164 | -831,036 | ||
| 60-Month Beta | 2.59 | 5.49 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/11/26 | -0.01 on 04/28/26 | -0.03 on 06/01/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||