Metals Creek Resources Corp. (MEK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEK.VN | PURR.CN | MUR.VN | ||
| Company | Metals Creek Resources Corp. | Panther Minerals Inc | Murchison Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.030 | 0.3900 | 0.320 | ||
| High | 0.030 | 0.3900 | 0.320 | ||
| Low | 0.030 | 0.3900 | 0.320 | ||
| Latest | 0.030 | 0.3900 | 0.320 | ||
| Change | unch | unch | +0.010 | ||
| % Change | unch | unch | +3.23% | ||
| Volume | 37,258 | 0 | 8,000 | ||
| 20-Day Average Volume | 387,132 | 4,321 | 6,330 | ||
| Previous Close | 0.030 | 0.3900 | 0.310 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.032 | 0.4120 | 0.301 | ||
| 20-Day Raw Stochastic | 33.33% | 0.00% | 64.71% | ||
| 20-Day Relative Strength | 43.73 | 40.31 | 48.27 | ||
| Weighted Alpha | -31.70 | -30.33 | +14.62 | ||
| Today's Opinion | 16% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/31/26 | -2.50% since 03/27/26 | +18.52% since 03/26/26 | ||
| Low | 0.025 on 04/06/26 | 0.3900 on 04/10/26 | 0.265 on 04/07/26 | ||
| High | 0.030 on 04/08/26 | 0.3900 on 04/10/26 | 0.320 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 03/06/26 | -4.88% since 03/10/26 | +1.59% since 03/10/26 | ||
| Low | 0.025 on 04/06/26 | 0.3900 on 04/10/26 | 0.265 on 04/07/26 | ||
| High | 0.040 on 03/16/26 | 0.4250 on 03/19/26 | 0.320 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 01/08/26 | -14.29% since 01/09/26 | -21.95% since 01/09/26 | ||
| Low | 0.025 on 04/06/26 | 0.3900 on 04/10/26 | 0.265 on 04/07/26 | ||
| High | 0.050 on 01/29/26 | 0.5200 on 01/19/26 | 0.445 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/08/25 | -2.50% since 10/10/25 | -14.67% since 10/10/25 | ||
| Low | 0.025 on 04/06/26 | 0.2000 on 10/14/25 | 0.265 on 04/07/26 | ||
| High | 0.050 on 01/29/26 | 0.7900 on 10/21/25 | 0.620 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,479 | 6,494 | 6,440 | ||
| Shares Outstanding, K | 215,967 | 16,652 | 20,775 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -488,150 | -4,456,186 | -1,826,970 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -134,749 | -3,785,674 | -757,310 | ||
| 60-Month Beta | 2.14 | 0.04 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.35 on 03/02/26 | 0.16 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 2.82 | ||