Metals Creek Resources Corp. (MEK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEK.VN | RSH.CN | BLST.CN | ||
| Company | Metals Creek Resources Corp. | Rush Rare Metals Corp | Blast Resources Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.050 | 0.2400 | 0.4100 | ||
| High | 0.055 | 0.2600 | 0.4100 | ||
| Low | 0.050 | 0.2400 | 0.3850 | ||
| Latest | 0.050 | 0.2600 | 0.3900 | ||
| Change | unch | +0.0200 | -0.0100 | ||
| % Change | unch | +8.33% | -2.50% | ||
| Volume | 336,710 | 36,500 | 7,100 | ||
| 20-Day Average Volume | 723,951 | 34,255 | 25,030 | ||
| Previous Close | 0.050 | 0.2400 | 0.4000 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.053 | 0.2355 | 0.4277 | ||
| 20-Day Raw Stochastic | 20.00% | 91.67% | 26.67% | ||
| 20-Day Relative Strength | 49.54 | 55.97 | 39.45 | ||
| Weighted Alpha | +14.36 | +4.70 | +22.22 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 07/17/26 | +10.64% since 07/17/26 | -9.30% since 07/17/26 | ||
| Low | 0.050 on 07/24/26 | 0.2250 on 07/20/26 | 0.3850 on 07/24/26 | ||
| High | 0.055 on 07/24/26 | 0.2600 on 07/24/26 | 0.4400 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 06/24/26 | +13.04% since 06/24/26 | -7.14% since 06/24/26 | ||
| Low | 0.045 on 07/13/26 | 0.2050 on 07/07/26 | 0.3500 on 07/15/26 | ||
| High | 0.070 on 07/14/26 | 0.2650 on 06/26/26 | 0.5000 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 04/24/26 | +8.33% since 04/24/26 | -30.36% since 04/24/26 | ||
| Low | 0.025 on 05/04/26 | 0.1900 on 06/11/26 | 0.3500 on 07/15/26 | ||
| High | 0.075 on 06/04/26 | 0.2900 on 06/19/26 | 0.7300 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/23/26 | -7.14% since 01/23/26 | +27.87% since 01/23/26 | ||
| Low | 0.025 on 05/04/26 | 0.1700 on 02/06/26 | 0.2900 on 02/12/26 | ||
| High | 0.075 on 06/04/26 | 0.3500 on 03/02/26 | 0.7300 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,855 | 12,018 | 11,620 | ||
| Shares Outstanding, K | 237,097 | 46,223 | 29,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -488,150 | -257,573 | -1,033,833 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 157,316 | 26,686 | -333,572 | ||
| 60-Month Beta | 2.67 | 2.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/11/26 | 0.00 on 06/01/26 | -0.01 on 06/26/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||