Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | TAK | ONC | ZTS | UTHR |
| Company | Mei Pharma Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.89 | 18.25 | 372.55 | 76.10 | 524.15 |
| High | 3.25 | 18.34 | 376.00 | 77.29 | 529.26 |
| Low | 2.85 | 18.11 | 368.82 | 74.94 | 517.88 |
| Last | 3.07 | 18.13 | 369.16 | 75.02 | 521.00 |
| Change | +0.29 | -0.21 | -7.70 | -1.66 | -8.14 |
| Percent Change | +10.43% | -1.15% | -2.04% | -2.16% | -1.54% |
| Volume | 4,033,000 | 2,225,256 | 311,700 | 3,917,109 | 440,300 |
| 20-Day Average Volume | 1,189,650 | 3,687,290 | 399,600 | 6,797,910 | 530,970 |
| Previous | 2.78 | 18.34 | 376.86 | 76.68 | 529.14 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 17.41 | 342.42 | 75.52 | 520.44 |
| 20-Day Raw Stochastic | 11.31% | 83.37% | 85.50% | 43.84% | 60.12% |
| 20-Day Relative Strength | 36.44 | 61.92 | 67.88 | 47.19 | 47.02 |
| Weighted Alpha | -42.10 | +20.06 | +24.99 | -47.28 | +37.01 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 100% Sell | 24% Sell |
| Yesterday's Opinion | 8% Buy | 72% Buy | 56% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.23% since 09/03/25 | +4.26% since 08/13/26 | +3.69% since 08/13/26 | -1.08% since 08/13/26 | +3.94% since 08/13/26 |
| Low | 2.76 on 09/09/25 | 17.28 on 08/17/26 | 343.50 on 08/14/26 | 71.00 on 08/17/26 | 494.35 on 08/14/26 |
| High | 4.73 on 09/04/25 | 18.50 on 08/19/26 | 379.20 on 08/19/26 | 77.46 on 08/19/26 | 535.77 on 08/19/26 |
| 1-Month | |||||
| %Chg | -40.85% since 08/08/25 | +6.33% since 07/20/26 | +18.86% since 07/20/26 | -1.55% since 07/20/26 | -1.58% since 07/20/26 |
| Low | 2.76 on 09/09/25 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 5.55 on 08/11/25 | 18.50 on 08/19/26 | 379.20 on 08/19/26 | 80.17 on 08/03/26 | 541.25 on 07/22/26 |
| 3-Month | |||||
| %Chg | +33.48% since 06/10/25 | +8.69% since 05/20/26 | +19.57% since 05/20/26 | -5.88% since 05/20/26 | -7.61% since 05/20/26 |
| Low | 2.20 on 06/24/25 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 9.00 on 07/18/25 | 18.50 on 08/19/26 | 379.20 on 08/19/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 |
| 6-Month | |||||
| %Chg | +25.82% since 03/10/25 | -2.84% since 02/20/26 | +1.94% since 02/20/26 | -41.75% since 02/20/26 | +10.05% since 02/20/26 |
| Low | 1.46 on 04/16/25 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 466.00 on 02/23/26 |
| High | 9.00 on 07/18/25 | 18.90 on 04/01/26 | 379.20 on 08/19/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,813 | 58,763,380 | 41,374,328 | 31,686,018 | 22,695,340 |
| Shares Outstanding, K | 32,838 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 65,300,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | 17,780,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -2,570,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 0.38 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/25 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 09/18/25 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 64.99 | 11.24 | 18.54 |