Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | VRCA | VANI | ||
| Company | Mei Pharma Inc | Verrica Pharmaceuticals Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 6.05 | 1.1800 | ||
| High | 3.25 | 6.34 | 1.2100 | ||
| Low | 2.85 | 5.87 | 1.1400 | ||
| Latest | 3.07 | 5.99 | 1.1500 | ||
| Change | +0.29 | -0.05 | -0.0300 | ||
| % Change | +10.43% | -0.83% | -2.54% | ||
| Volume | 4,033,000 | 37,700 | 131,800 | ||
| 20-Day Average Volume | 1,189,650 | 54,070 | 199,265 | ||
| Previous Close | 2.78 | 6.04 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 6.21 | 1.2160 | ||
| 20-Day Raw Stochastic | 11.31% | 18.75% | 14.29% | ||
| 20-Day Relative Strength | 36.44 | 47.29 | 44.04 | ||
| Weighted Alpha | -42.10 | -55.92 | -18.24 | ||
| Today's Opinion | 40% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.23% since 09/03/25 | +1.53% since 06/01/26 | -10.85% since 06/01/26 | ||
| Low | 2.76 on 09/09/25 | 5.62 on 06/03/26 | 1.1400 on 06/08/26 | ||
| High | 4.73 on 09/04/25 | 6.80 on 06/05/26 | 1.3198 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -40.85% since 08/08/25 | -25.03% since 05/08/26 | -3.36% since 05/08/26 | ||
| Low | 2.76 on 09/09/25 | 5.48 on 05/22/26 | 1.1200 on 05/14/26 | ||
| High | 5.55 on 08/11/25 | 8.20 on 05/13/26 | 1.3300 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +33.48% since 06/10/25 | +12.81% since 03/06/26 | -1.71% since 03/06/26 | ||
| Low | 2.20 on 06/24/25 | 4.24 on 03/24/26 | 0.9228 on 03/30/26 | ||
| High | 9.00 on 07/18/25 | 8.50 on 05/06/26 | 1.5300 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +25.82% since 03/10/25 | -26.14% since 12/08/25 | -20.69% since 12/08/25 | ||
| Low | 1.46 on 04/16/25 | 4.24 on 03/24/26 | 0.9228 on 03/30/26 | ||
| High | 9.00 on 07/18/25 | 9.03 on 12/18/25 | 1.5700 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,813 | 102,902 | 99,170 | ||
| Shares Outstanding, K | 32,838 | 17,179 | 86,235 | ||
| Annual Sales | 65,300,000 | 35,580,000 | 0 | ||
| Annual Net Income | 17,780,000 | -17,890,000 | -26,610,000 | ||
| Last Quarter Sales | 0 | 5,020,000 | 0 | ||
| Last Quarter Net Income | -2,570,000 | -9,680,000 | -6,780,000 | ||
| 60-Month Beta | 0.38 | 1.49 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/25 | -0.41 on 05/12/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 09/18/25 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||