Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | ALDX | NRXP | ||
| Company | Mei Pharma Inc | Aldeyra Therapeu | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 1.7000 | 2.96 | ||
| High | 3.25 | 1.7000 | 2.96 | ||
| Low | 2.85 | 1.6000 | 2.79 | ||
| Latest | 3.07 | 1.6000 | 2.82 | ||
| Change | +0.29 | -0.1000 | -0.15 | ||
| % Change | +10.43% | -5.88% | -5.05% | ||
| Volume | 4,033,000 | 476,781 | 497,399 | ||
| 20-Day Average Volume | 1,189,650 | 1,902,646 | 1,044,853 | ||
| Previous Close | 2.78 | 1.7000 | 2.97 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 1.7057 | 2.43 | ||
| 20-Day Raw Stochastic | 11.31% | 32.93% | 62.20% | ||
| 20-Day Relative Strength | 36.44 | 32.78 | 62.52 | ||
| Weighted Alpha | -42.10 | -21.67 | +34.43 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.23% since 09/03/25 | -10.28% since 04/16/26 | +12.55% since 04/16/26 | ||
| Low | 2.76 on 09/09/25 | 1.6100 on 04/23/26 | 2.49 on 04/17/26 | ||
| High | 4.73 on 09/04/25 | 1.8600 on 04/17/26 | 3.29 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -40.85% since 08/08/25 | -27.58% since 03/23/26 | +59.60% since 03/23/26 | ||
| Low | 2.76 on 09/09/25 | 1.4800 on 04/07/26 | 1.82 on 03/24/26 | ||
| High | 5.55 on 08/11/25 | 2.3300 on 03/24/26 | 3.29 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +33.48% since 06/10/25 | -68.88% since 01/23/26 | +30.18% since 01/23/26 | ||
| Low | 2.20 on 06/24/25 | 1.0700 on 03/17/26 | 1.62 on 03/09/26 | ||
| High | 9.00 on 07/18/25 | 5.9300 on 01/30/26 | 3.29 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +25.82% since 03/10/25 | -68.82% since 10/23/25 | -11.72% since 10/23/25 | ||
| Low | 1.46 on 04/16/25 | 1.0700 on 03/17/26 | 1.62 on 03/09/26 | ||
| High | 9.00 on 07/18/25 | 5.9300 on 01/30/26 | 3.38 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,813 | 102,311 | 98,212 | ||
| Shares Outstanding, K | 32,838 | 60,183 | 33,068 | ||
| Annual Sales | 65,300,000 | 0 | 1,230,000 | ||
| Annual Net Income | 17,780,000 | -33,850,000 | -28,620,000 | ||
| Last Quarter Sales | 0 | 0 | 980,000 | ||
| Last Quarter Net Income | -2,570,000 | -6,460,000 | 360,000 | ||
| 60-Month Beta | 0.38 | 1.34 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/25 | -0.11 on 02/27/26 | 0.19 on 03/23/26 | ||
| Latest Earnings Date | 09/18/25 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||