Mei Pharma Inc
(MEIP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | SAVA | VANI | ||
| Company | Mei Pharma Inc | Cassava Sciences Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 2.06 | 1.1800 | ||
| High | 3.25 | 2.16 | 1.2200 | ||
| Low | 2.85 | 2.06 | 1.1700 | ||
| Latest | 3.07 | 2.09 | 1.1800 | ||
| Change | +0.29 | +0.04 | +0.0100 | ||
| % Change | +10.43% | +1.95% | +0.85% | ||
| Volume | 4,033,000 | 469,700 | 118,700 | ||
| 20-Day Average Volume | 1,189,650 | 779,280 | 550,970 | ||
| Previous Close | 2.78 | 2.05 | 1.1700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 2.06 | 1.3535 | ||
| 20-Day Raw Stochastic | 11.31% | 47.31% | 4.88% | ||
| 20-Day Relative Strength | 36.44 | 45.97 | 41.30 | ||
| Weighted Alpha | -42.10 | +5.62 | -9.12 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.23% since 09/03/25 | +2.96% since 02/06/26 | -6.35% since 02/06/26 | ||
| Low | 2.76 on 09/09/25 | 1.98 on 02/09/26 | 1.1600 on 02/12/26 | ||
| High | 4.73 on 09/04/25 | 2.22 on 02/10/26 | 1.3100 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -40.85% since 08/08/25 | +1.95% since 01/13/26 | -7.81% since 01/13/26 | ||
| Low | 2.76 on 09/09/25 | 1.87 on 02/05/26 | 1.1600 on 02/12/26 | ||
| High | 5.55 on 08/11/25 | 2.34 on 01/22/26 | 1.5700 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +33.48% since 06/10/25 | -28.91% since 11/13/25 | -12.92% since 11/13/25 | ||
| Low | 2.20 on 06/24/25 | 1.87 on 02/05/26 | 1.1600 on 02/12/26 | ||
| High | 9.00 on 07/18/25 | 3.45 on 11/26/25 | 1.5700 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +25.82% since 03/10/25 | -8.33% since 08/13/25 | -6.35% since 08/13/25 | ||
| Low | 1.46 on 04/16/25 | 1.87 on 02/05/26 | 1.1400 on 09/03/25 | ||
| High | 9.00 on 07/18/25 | 4.98 on 10/16/25 | 1.9200 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,813 | 100,964 | 92,236 | ||
| Shares Outstanding, K | 32,838 | 48,308 | 78,166 | ||
| Annual Sales | 65,300,000 | 0 | 0 | ||
| Annual Net Income | 17,780,000 | -24,340,000 | -23,490,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,570,000 | -10,810,000 | -6,530,000 | ||
| 60-Month Beta | 0.38 | -0.63 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/25 | -0.22 on 11/12/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 09/18/25 | 03/02/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||