Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | CPIX | SXTC | ||
| Company | Mei Pharma Inc | Cumberland Pharmaceu | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 6.75 | 2.61 | ||
| High | 3.25 | 6.93 | 2.93 | ||
| Low | 2.85 | 6.62 | 1.89 | ||
| Latest | 3.07 | 6.91 | 2.02 | ||
| Change | +0.29 | +0.16 | -0.41 | ||
| % Change | +10.43% | +2.37% | -16.74% | ||
| Volume | 4,033,000 | 35,296 | 258,312 | ||
| 20-Day Average Volume | 1,189,650 | 51,325 | 145,805 | ||
| Previous Close | 2.78 | 6.75 | 2.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 5.84 | 2.06 | ||
| 20-Day Raw Stochastic | 11.31% | 97.39% | 46.30% | ||
| 20-Day Relative Strength | 36.44 | 71.01 | 42.68 | ||
| Weighted Alpha | -42.10 | +97.69 | -88.10 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.23% since 09/03/25 | +23.70% since 06/22/26 | -12.33% since 06/22/26 | ||
| Low | 2.76 on 09/09/25 | 5.50 on 06/23/26 | 1.89 on 06/29/26 | ||
| High | 4.73 on 09/04/25 | 6.93 on 06/29/26 | 2.89 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -40.85% since 08/08/25 | +12.03% since 05/29/26 | +25.47% since 05/29/26 | ||
| Low | 2.76 on 09/09/25 | 5.40 on 06/03/26 | 1.41 on 06/05/26 | ||
| High | 5.55 on 08/11/25 | 6.93 on 06/29/26 | 2.89 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +33.48% since 06/10/25 | +124.43% since 03/27/26 | +61.18% since 03/27/26 | ||
| Low | 2.20 on 06/24/25 | 2.98 on 04/22/26 | 1.25 on 03/30/26 | ||
| High | 9.00 on 07/18/25 | 6.93 on 06/29/26 | 2.89 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +25.82% since 03/10/25 | +69.29% since 12/29/25 | -99.05% since 12/29/25 | ||
| Low | 1.46 on 04/16/25 | 2.69 on 03/19/26 | 1.25 on 03/30/26 | ||
| High | 9.00 on 07/18/25 | 6.93 on 06/29/26 | 1,046.98 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,813 | 101,135 | 92,488 | ||
| Shares Outstanding, K | 32,838 | 14,983 | 38,218 | ||
| Annual Sales | 65,300,000 | 44,520,000 | 1,740,000 | ||
| Annual Net Income | 17,780,000 | -2,840,000 | -3,300,000 | ||
| Last Quarter Sales | 0 | 9,130,000 | N/A | ||
| Last Quarter Net Income | -2,570,000 | -3,290,000 | N/A | ||
| 60-Month Beta | 0.38 | 0.08 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/25 | -0.13 on 05/05/26 | N/A | ||
| Earnings Date | 09/18/25 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||