Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | ALDX | VRCA | ||
| Company | Mei Pharma Inc | Aldeyra Therapeu | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 1.6900 | 5.60 | ||
| High | 3.25 | 1.7600 | 5.85 | ||
| Low | 2.85 | 1.6500 | 5.49 | ||
| Latest | 3.07 | 1.7000 | 5.49 | ||
| Change | +0.29 | +0.0100 | -0.10 | ||
| % Change | +10.43% | +0.59% | -1.79% | ||
| Volume | 4,033,000 | 1,130,900 | 6,600 | ||
| 20-Day Average Volume | 1,189,650 | 2,090,840 | 40,430 | ||
| Previous Close | 2.78 | 1.6900 | 5.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 2.0190 | 6.03 | ||
| 20-Day Raw Stochastic | 11.31% | 10.75% | 19.68% | ||
| 20-Day Relative Strength | 36.44 | 43.07 | 43.07 | ||
| Weighted Alpha | -42.10 | -46.74 | -57.33 | ||
| Today's Opinion | 40% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.23% since 09/03/25 | -11.92% since 07/13/26 | -7.26% since 07/13/26 | ||
| Low | 2.76 on 09/09/25 | 1.6000 on 07/16/26 | 5.12 on 07/17/26 | ||
| High | 4.73 on 09/04/25 | 1.9800 on 07/14/26 | 6.09 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -40.85% since 08/08/25 | -13.27% since 06/18/26 | -2.49% since 06/18/26 | ||
| Low | 2.76 on 09/09/25 | 1.6000 on 07/16/26 | 5.12 on 07/17/26 | ||
| High | 5.55 on 08/11/25 | 2.5300 on 07/01/26 | 7.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +33.48% since 06/10/25 | -4.49% since 04/20/26 | -13.95% since 04/20/26 | ||
| Low | 2.20 on 06/24/25 | 1.4700 on 04/29/26 | 5.12 on 07/17/26 | ||
| High | 9.00 on 07/18/25 | 2.5300 on 07/01/26 | 8.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +25.82% since 03/10/25 | -64.21% since 01/20/26 | -30.86% since 01/20/26 | ||
| Low | 1.46 on 04/16/25 | 1.0700 on 03/17/26 | 4.24 on 03/24/26 | ||
| High | 9.00 on 07/18/25 | 5.9300 on 01/30/26 | 8.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,813 | 101,942 | 96,031 | ||
| Shares Outstanding, K | 32,838 | 60,321 | 17,179 | ||
| Annual Sales | 65,300,000 | 0 | 35,580,000 | ||
| Annual Net Income | 17,780,000 | -33,850,000 | -17,890,000 | ||
| Last Quarter Sales | 0 | 0 | 5,020,000 | ||
| Last Quarter Net Income | -2,570,000 | -3,450,000 | -9,680,000 | ||
| 60-Month Beta | 0.38 | 1.16 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/25 | -0.06 on 05/07/26 | -0.41 on 05/12/26 | ||
| Earnings Date | 09/18/25 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||