Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | SAVA | VANI | ||
| Company | Mei Pharma Inc | Cassava Sciences Inc | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 2.10 | 1.3300 | ||
| High | 3.25 | 2.13 | 1.3454 | ||
| Low | 2.85 | 2.03 | 1.2700 | ||
| Latest | 3.07 | 2.12 | 1.2800 | ||
| Change | +0.29 | +0.02 | -0.0500 | ||
| % Change | +10.43% | +0.95% | -3.76% | ||
| Volume | 4,033,000 | 692,100 | 129,300 | ||
| 20-Day Average Volume | 1,189,650 | 1,021,880 | 202,650 | ||
| Previous Close | 2.78 | 2.10 | 1.3300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 2.32 | 1.3175 | ||
| 20-Day Raw Stochastic | 11.31% | 12.90% | 32.27% | ||
| 20-Day Relative Strength | 36.44 | 38.97 | 44.70 | ||
| Weighted Alpha | -42.10 | -1.94 | +0.70 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.23% since 09/03/25 | +0.95% since 01/05/26 | +1.59% since 01/05/26 | ||
| Low | 2.76 on 09/09/25 | 2.03 on 01/12/26 | 1.2400 on 01/06/26 | ||
| High | 4.73 on 09/04/25 | 2.28 on 01/07/26 | 1.3454 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -40.85% since 08/08/25 | -27.65% since 12/12/25 | -5.19% since 12/12/25 | ||
| Low | 2.76 on 09/09/25 | 1.96 on 12/31/25 | 1.1800 on 12/31/25 | ||
| High | 5.55 on 08/11/25 | 2.99 on 12/15/25 | 1.4899 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +33.48% since 06/10/25 | -43.32% since 10/10/25 | -6.57% since 10/10/25 | ||
| Low | 2.20 on 06/24/25 | 1.96 on 12/31/25 | 1.1800 on 12/31/25 | ||
| High | 9.00 on 07/18/25 | 4.98 on 10/16/25 | 1.9200 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +25.82% since 03/10/25 | -0.47% since 07/11/25 | -8.57% since 07/11/25 | ||
| Low | 1.46 on 04/16/25 | 1.96 on 12/31/25 | 1.1400 on 09/03/25 | ||
| High | 9.00 on 07/18/25 | 4.98 on 10/16/25 | 1.9200 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,813 | 101,447 | 97,026 | ||
| Shares Outstanding, K | 32,838 | 48,308 | 72,952 | ||
| Annual Sales | 65,300,000 | 0 | 0 | ||
| Annual Net Income | 17,780,000 | -24,340,000 | -23,490,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,570,000 | -10,810,000 | -6,530,000 | ||
| 60-Month Beta | 0.38 | -1.00 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/25 | -0.22 on 11/12/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 09/18/25 | 03/02/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||