Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | TCRT | CERO | ||
| Company | Mei Pharma Inc | Alaunos Therapeutics Inc | Cero Therapeutics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 1.1500 | 1.4200 | ||
| High | 3.15 | 1.3400 | 1.4700 | ||
| Low | 3.03 | 1.1345 | 1.3700 | ||
| Last | 3.05 | 1.3200 | 1.3700 | ||
| Change | -0.05 | +0.1600 | -0.0400 | ||
| % Change | -1.61% | +13.79% | -2.84% | ||
| Volume | 8,000 | 51,100 | 94,300 | ||
| 20-Day Average Volume | 17,865 | 52,120 | 490,180 | ||
| Previous Close | 3.10 | 1.1600 | 1.4100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 1.4715 | 1.7768 | ||
| 20-Day Raw Stochastic | 1.48% | 37.36% | 1.65% | ||
| 20-Day Relative Strength | 32.56% | 41.90% | 34.72% | ||
| Weighted Alpha | -62.79 | -76.86 | -76.03 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 04/19/24 | +17.86% since 04/19/24 | -8.67% since 04/19/24 | ||
| Low | 3.03 on 04/26/24 | 0.9800 on 04/22/24 | 1.3300 on 04/23/24 | ||
| High | 3.45 on 04/24/24 | 1.3400 on 04/26/24 | 1.5150 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -20.98% since 03/26/24 | -30.16% since 03/26/24 | -20.35% since 03/26/24 | ||
| Low | 3.03 on 04/26/24 | 0.9800 on 04/22/24 | 1.3300 on 04/23/24 | ||
| High | 4.15 on 03/28/24 | 1.9000 on 03/27/24 | 3.7600 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -32.97% since 01/26/24 | -49.91% since 01/26/24 | -87.59% since 01/24/24 | ||
| Low | 3.03 on 04/26/24 | 0.9800 on 04/22/24 | 1.3300 on 04/23/24 | ||
| High | 4.97 on 02/12/24 | 2.8230 on 01/29/24 | 12.8000 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -56.74% since 10/26/23 | -13.56% since 10/26/23 | -87.40% since 10/19/23 | ||
| Low | 3.03 on 04/26/24 | 0.6600 on 12/12/23 | 1.3300 on 04/23/24 | ||
| High | 7.87 on 11/15/23 | 3.2850 on 01/24/24 | 12.8000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,322 | 21,136 | 20,172 | ||
| Shares Outstanding, K | 6,663 | 16,012 | 14,724 | ||
| Annual Sales | 48,820,000 | 10,000 | 0 | ||
| Annual Net Income | -31,840,000 | -35,140,000 | -11,829,116 | ||
| Last Quarter Sales | 65,300,000 | 0 | 0 | ||
| Last Quarter Net Income | 56,370,000 | -7,840,000 | -2,438,330 | ||
| 60-Month Beta | 0.77 | -0.33 | -0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 02/13/24 | -0.60 on 11/14/23 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.04 | 0.00 | 0.00 | ||