Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | ACRV | ECOR | ||
| Company | Mei Pharma Inc | Acrivon Therapeutics Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 2.33 | 10.70 | ||
| High | 3.25 | 2.37 | 10.81 | ||
| Low | 2.85 | 2.17 | 9.64 | ||
| Last | 3.07 | 2.20 | 10.21 | ||
| Change | +0.29 | -0.19 | -0.60 | ||
| Percent Change | +10.43% | -7.95% | -5.55% | ||
| Volume | 4,033,000 | 499,243 | 182,665 | ||
| 20-Day Average Volume | 1,189,650 | 423,442 | 95,593 | ||
| Previous | 2.78 | 2.39 | 10.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 1.75 | 7.97 | ||
| 20-Day Raw Stochastic | 11.31% | 80.61% | 86.13% | ||
| 20-Day Relative Strength | 36.44 | 64.13 | 67.11 | ||
| Weighted Alpha | -42.10 | +77.92 | +34.15 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.23% since 09/03/25 | +18.92% since 08/13/26 | +2.72% since 08/13/26 | ||
| Low | 2.76 on 09/09/25 | 1.85 on 08/14/26 | 9.64 on 08/20/26 | ||
| High | 4.73 on 09/04/25 | 2.39 on 08/19/26 | 10.93 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -40.85% since 08/08/25 | +26.44% since 07/20/26 | +68.20% since 07/20/26 | ||
| Low | 2.76 on 09/09/25 | 1.41 on 07/30/26 | 5.74 on 08/03/26 | ||
| High | 5.55 on 08/11/25 | 2.39 on 08/19/26 | 10.93 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +33.48% since 06/10/25 | +25.00% since 05/20/26 | +66.56% since 05/20/26 | ||
| Low | 2.20 on 06/24/25 | 1.36 on 06/11/26 | 5.63 on 07/17/26 | ||
| High | 9.00 on 07/18/25 | 2.39 on 08/19/26 | 10.93 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +25.82% since 03/10/25 | +43.79% since 02/20/26 | +63.36% since 02/20/26 | ||
| Low | 1.46 on 04/16/25 | 1.27 on 03/30/26 | 5.56 on 03/23/26 | ||
| High | 9.00 on 07/18/25 | 2.39 on 08/19/26 | 10.93 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,813 | 102,419 | 97,462 | ||
| Shares Outstanding, K | 32,838 | 42,853 | 9,016 | ||
| Annual Sales, $M | 65,300,000 | 0 | 32,030,000 | ||
| Annual Net Income, $M | 17,780,000 | -77,910,000 | -13,970,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 9,450,000 | ||
| Last Qtr Income, $M | -2,570,000 | -17,960,000 | -3,060,000 | ||
| 60-Month Beta | 0.38 | 1.85 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/25 | -0.43 on 08/12/26 | -0.33 on 08/06/26 | ||
| Latest Earnings Date | 09/18/25 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||