Methes Energies International Ltd (MEIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIL | FF | AMTX | ||
| Company | Methes Energies International Ltd | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0002 | 3.39 | 1.4800 | ||
| High | 0.0002 | 3.41 | 1.5000 | ||
| Low | 0.0002 | 3.24 | 1.4100 | ||
| Latest | 0.0002 | 3.29 | 1.4250 | ||
| Change | unch | -0.08 | -0.0450 | ||
| % Change | unch | -2.34% | -3.06% | ||
| Volume | 71,400 | 192,669 | 266,840 | ||
| 20-Day Average Volume | 11,240 | 208,959 | 817,016 | ||
| Previous Close | 0.0002 | 3.37 | 1.4700 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.26 | 1.6022 | ||
| 20-Day Raw Stochastic | 33.33% | 47.50% | 3.09% | ||
| 20-Day Relative Strength | 25.15 | 44.08 | 35.27 | ||
| Weighted Alpha | -64.29 | -36.37 | -56.89 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/30/25 | +3.14% since 12/08/25 | -2.40% since 12/08/25 | ||
| Low | 0.0001 on 11/03/25 | 3.14 on 12/09/25 | 1.4100 on 12/15/25 | ||
| High | 0.0002 on 12/09/25 | 3.49 on 12/11/25 | 1.6000 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/03/25 | -2.38% since 11/14/25 | -25.78% since 11/14/25 | ||
| Low | 0.0002 on 12/09/25 | 3.09 on 11/19/25 | 1.4100 on 12/15/25 | ||
| High | 0.0002 on 12/09/25 | 3.49 on 12/11/25 | 1.8951 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 08/07/25 | -16.11% since 09/15/25 | -36.10% since 09/15/25 | ||
| Low | 0.0001 on 11/03/25 | 3.09 on 11/19/25 | 1.4100 on 12/15/25 | ||
| High | 0.0002 on 12/09/25 | 4.45 on 10/15/25 | 3.2700 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -33.33% since 06/04/25 | -20.77% since 06/13/25 | -26.17% since 06/13/25 | ||
| Low | 0.0001 on 11/03/25 | 3.09 on 11/19/25 | 1.4100 on 12/15/25 | ||
| High | 0.0003 on 06/12/25 | 4.45 on 10/15/25 | 3.6600 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 147,616 | 96,386 | ||
| Shares Outstanding, K | 100,832 | 43,803 | 65,569 | ||
| Annual Sales | 0 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | -180,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | 0 | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | 0 | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | 9.23 | 0.69 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||