Methes Energies International Ltd (MEIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIL | FF | AMTX | ||
| Company | Methes Energies International Ltd | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0008 | 4.69 | 1.6550 | ||
| High | 0.0008 | 4.75 | 1.7000 | ||
| Low | 0.0008 | 4.55 | 1.6390 | ||
| Latest | 0.0008 | 4.66 | 1.6800 | ||
| Change | unch | -0.03 | +0.0300 | ||
| % Change | unch | -0.64% | +1.82% | ||
| Volume | 1,000 | 37,954 | 138,425 | ||
| 20-Day Average Volume | 16,760 | 295,957 | 1,369,056 | ||
| Previous Close | 0.0008 | 4.69 | 1.6500 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 4.40 | 1.8575 | ||
| 20-Day Raw Stochastic | 58.33% | 84.21% | 11.86% | ||
| 20-Day Relative Strength | 38.81 | 57.29 | 37.75 | ||
| Weighted Alpha | +23.36 | +25.75 | -58.86 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +700.00% since 04/22/26 | +9.20% since 06/26/26 | -2.34% since 06/26/26 | ||
| Low | 0.0002 on 05/05/26 | 4.19 on 06/29/26 | 1.5800 on 07/02/26 | ||
| High | 0.0013 on 05/26/26 | 4.75 on 07/06/26 | 1.7950 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -38.46% since 05/26/26 | +6.44% since 06/05/26 | -25.78% since 06/05/26 | ||
| Low | 0.0007 on 06/09/26 | 3.99 on 06/24/26 | 1.5650 on 06/25/26 | ||
| High | 0.0008 on 07/01/26 | 4.75 on 07/06/26 | 2.3600 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/01/26 | +10.50% since 04/06/26 | -46.30% since 04/06/26 | ||
| Low | 0.0001 on 04/22/26 | 3.91 on 05/18/26 | 1.5650 on 06/25/26 | ||
| High | 0.0013 on 05/26/26 | 5.12 on 05/01/26 | 3.8000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 12/31/25 | +46.52% since 01/06/26 | +3.09% since 01/06/26 | ||
| Low | 0.0001 on 04/22/26 | 3.12 on 03/20/26 | 1.3700 on 03/06/26 | ||
| High | 0.0013 on 05/26/26 | 5.12 on 05/01/26 | 3.8000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81 | 205,722 | 116,104 | ||
| Shares Outstanding, K | 100,832 | 43,864 | 70,366 | ||
| Annual Sales | 0 | 95,740,000 | 207,980,000 | ||
| Annual Net Income | -180,000 | -49,400,000 | -77,000,000 | ||
| Last Quarter Sales | 0 | 31,950,000 | 54,620,000 | ||
| Last Quarter Net Income | 0 | -20,580,000 | -21,710,000 | ||
| 60-Month Beta | 2.53 | 0.81 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 05/11/26 | -0.33 on 05/07/26 | ||
| Earnings Date | 12/01/16 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||