Methes Energies International Ltd (MEIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIL | AMTX | FF | ||
| Company | Methes Energies International Ltd | Aemetis Inc | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0001 | 3.04 | 4.48 | ||
| High | 0.0001 | 3.25 | 5.07 | ||
| Low | 0.0001 | 3.04 | 4.48 | ||
| Latest | 0.0001 | 3.13 | 4.98 | ||
| Change | -0.0007 | +0.18 | +0.47 | ||
| % Change | -87.50% | +6.10% | +10.31% | ||
| Volume | 2,500 | 1,397,360 | 483,491 | ||
| 20-Day Average Volume | 15,995 | 1,596,168 | 463,213 | ||
| Previous Close | 0.0008 | 2.95 | 4.51 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 2.67 | 4.24 | ||
| 20-Day Raw Stochastic | 0.00% | 86.11% | 99.11% | ||
| 20-Day Relative Strength | 31.40 | 60.67 | 69.56 | ||
| Weighted Alpha | -40.91 | +54.06 | +37.40 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 01/27/26 | +15.99% since 04/23/26 | +22.40% since 04/23/26 | ||
| Low | 0.0001 on 04/22/26 | 2.52 on 04/24/26 | 4.07 on 04/24/26 | ||
| High | 0.0008 on 04/01/26 | 3.25 on 04/30/26 | 5.07 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 02/27/26 | -4.00% since 03/30/26 | +28.30% since 03/30/26 | ||
| Low | 0.0001 on 04/22/26 | 2.19 on 04/17/26 | 3.68 on 03/31/26 | ||
| High | 0.0008 on 04/01/26 | 3.44 on 03/31/26 | 5.07 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -83.33% since 12/31/25 | +103.92% since 01/30/26 | +53.65% since 01/30/26 | ||
| Low | 0.0001 on 04/22/26 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 0.0008 on 04/01/26 | 3.60 on 03/30/26 | 5.07 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/20/25 | +45.79% since 10/30/25 | +29.95% since 10/30/25 | ||
| Low | 0.0001 on 04/22/26 | 1.30 on 12/30/25 | 3.09 on 11/19/25 | ||
| High | 0.0008 on 04/01/26 | 3.60 on 03/30/26 | 5.07 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 201,031 | 197,827 | ||
| Shares Outstanding, K | 100,832 | 68,146 | 43,864 | ||
| Annual Sales | 0 | 207,980,000 | 95,740,000 | ||
| Annual Net Income | -180,000 | -77,000,000 | -49,400,000 | ||
| Last Quarter Sales | 0 | 53,660,000 | 19,840,000 | ||
| Last Quarter Net Income | 0 | -5,330,000 | -12,010,000 | ||
| 60-Month Beta | 8.63 | 1.48 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 03/12/26 | -0.27 on 03/16/26 | ||
| Earnings Date | 12/01/16 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||