Magic Empire Global Limited (MEGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEGL | LMFA | BENF | ||
| Company | Magic Empire Global Limited | Lm Funding America Inc | Beneficient Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6150 | 4.79 | 2.98 | ||
| High | 0.6278 | 5.88 | 3.34 | ||
| Low | 0.5700 | 4.60 | 2.79 | ||
| Last | 0.5885 | 5.43 | 3.18 | ||
| Change | -0.0275 | +0.42 | +0.16 | ||
| % Change | -4.46% | +8.38% | +5.30% | ||
| Volume | 141,500 | 185,800 | 136,400 | ||
| 20-Day Average Volume | 125,865 | 256,660 | 127,930 | ||
| Previous Close | 0.6160 | 5.01 | 3.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6294 | 3.89 | 3.31 | ||
| 20-Day Raw Stochastic | 9.34% | 79.38% | 25.61% | ||
| 20-Day Relative Strength | 44.13% | 66.68% | 42.53% | ||
| Weighted Alpha | -69.37 | -32.26 | -97.22 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/07/24 | +13.60% since 06/07/24 | -3.64% since 06/07/24 | ||
| Low | 0.5700 on 06/14/24 | 3.94 on 06/13/24 | 2.76 on 06/13/24 | ||
| High | 0.6283 on 06/13/24 | 6.11 on 06/13/24 | 4.40 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | -17.11% since 05/14/24 | +129.11% since 05/14/24 | -31.76% since 05/14/24 | ||
| Low | 0.5700 on 06/14/24 | 2.28 on 05/15/24 | 2.76 on 06/13/24 | ||
| High | 0.7680 on 05/17/24 | 6.11 on 06/13/24 | 5.00 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -9.46% since 03/14/24 | +78.03% since 03/14/24 | -47.70% since 03/14/24 | ||
| Low | 0.5611 on 04/17/24 | 2.23 on 05/10/24 | 1.86 on 05/02/24 | ||
| High | 0.7978 on 05/14/24 | 6.11 on 06/13/24 | 13.22 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -31.58% since 12/14/23 | +139.04% since 12/14/23 | -91.35% since 12/14/23 | ||
| Low | 0.5611 on 04/17/24 | 1.80 on 12/18/23 | 1.86 on 05/02/24 | ||
| High | 1.4700 on 01/04/24 | 6.11 on 06/13/24 | 47.94 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,921 | 13,537 | 11,443 | ||
| Shares Outstanding, K | 20,256 | 2,493 | 3,598 | ||
| Annual Sales | 1,770,000 | 12,980,000 | -104,989,000 | ||
| Annual Net Income | -60,000 | -15,940,000 | -130,980,000 | ||
| Last Quarter Sales | N/A | 4,750,000 | -10,300,000 | ||
| Last Quarter Net Income | N/A | 1,490,000 | -542,166,000 | ||
| 60-Month Beta | 2.94 | 1.31 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.84 on 05/16/24 | -156.00 on 02/13/24 | ||
| Latest Earnings Date | 07/22/24 | 05/16/24 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||