Montrose Environmental Group Inc
(MEG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEG | NVRI | YDDL | ||
| Company | Montrose Environmental Group Inc | Enviri Corporation | One and One Green Technologies. Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.93 | 19.11 | 7.04 | ||
| High | 25.48 | 19.16 | 7.30 | ||
| Low | 24.58 | 18.82 | 6.89 | ||
| Latest | 24.87 | 18.86 | 7.29 | ||
| Change | +0.06 | -0.30 | +0.26 | ||
| % Change | +0.24% | -1.57% | +3.70% | ||
| Volume | 213,700 | 1,112,500 | 90,400 | ||
| 20-Day Average Volume | 326,465 | 1,224,775 | 99,730 | ||
| Previous Close | 24.81 | 19.16 | 7.03 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.28 | 18.85 | 6.43 | ||
| 20-Day Raw Stochastic | 76.14% | 57.89% | 88.84% | ||
| 20-Day Relative Strength | 52.57 | 58.82 | 59.55 | ||
| Weighted Alpha | +21.33 | +117.66 | N/A | ||
| Today's Opinion | 40% Sell | 100% Buy | N/A | ||
| Previous Opinion | 40% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/03/26 | -1.72% since 02/03/26 | +4.89% since 02/03/26 | ||
| Low | 22.81 on 02/04/26 | 18.65 on 02/05/26 | 6.43 on 02/06/26 | ||
| High | 25.48 on 02/10/26 | 19.40 on 02/06/26 | 7.55 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.55% since 01/09/26 | +2.72% since 01/09/26 | +33.03% since 01/09/26 | ||
| Low | 20.94 on 01/20/26 | 18.09 on 01/20/26 | 5.22 on 01/16/26 | ||
| High | 26.51 on 01/12/26 | 19.42 on 02/03/26 | 7.55 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.69% since 11/10/25 | +48.86% since 11/10/25 | +59.52% since 11/10/25 | ||
| Low | 20.94 on 01/20/26 | 12.39 on 11/11/25 | 3.61 on 11/14/25 | ||
| High | 27.63 on 12/11/25 | 19.42 on 02/03/26 | 7.55 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 08/08/25 | +118.03% since 08/08/25 | N/A since 10/09/25 | ||
| Low | 20.94 on 01/20/26 | 8.57 on 08/11/25 | 3.61 on 11/14/25 | ||
| High | 31.22 on 08/29/25 | 19.42 on 02/03/26 | 8.89 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,856 | 1,521,116 | 393,660 | ||
| Shares Outstanding, K | 35,338 | 80,653 | 54,000 | ||
| Annual Sales | 696,400,000 | 2,342,650,000 | 53,463,785 | ||
| Annual Net Income | -62,310,000 | -127,970,000 | 6,476,772 | ||
| Last Quarter Sales | 224,890,000 | 574,820,000 | N/A | ||
| Last Quarter Net Income | 8,380,000 | -22,310,000 | N/A | ||
| 60-Month Beta | 2.02 | 1.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/04/25 | -0.08 on 11/10/25 | N/A | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | N/A | ||
| Most Recent Dividend | N/A | 0.051 on 01/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||