Montrose Environmental Group Inc (MEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEG | PCT | YDDL | ||
| Company | Montrose Environmental Group Inc | Purecycle Technologies Inc | One and One Green Technologies. Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.60 | 5.90 | 7.59 | ||
| High | 27.45 | 5.95 | 8.63 | ||
| Low | 25.61 | 5.62 | 7.38 | ||
| Latest | 27.19 | 5.88 | 8.49 | ||
| Change | +0.19 | -0.21 | +0.89 | ||
| % Change | +0.70% | -3.45% | +11.71% | ||
| Volume | 540,000 | 4,180,500 | 177,700 | ||
| 20-Day Average Volume | 481,665 | 4,784,945 | 78,340 | ||
| Previous Close | 27.00 | 6.09 | 7.60 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.87 | 7.92 | 7.08 | ||
| 20-Day Raw Stochastic | 70.48% | 6.15% | 94.42% | ||
| 20-Day Relative Strength | 57.57 | 31.45 | 63.96 | ||
| Weighted Alpha | +34.15 | -36.58 | N/A | ||
| Today's Opinion | 24% Buy | 100% Sell | N/A | ||
| Previous Opinion | 24% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 03/02/26 | -8.84% since 03/02/26 | +16.14% since 03/02/26 | ||
| Low | 25.52 on 03/06/26 | 5.62 on 03/09/26 | 6.84 on 03/03/26 | ||
| High | 28.90 on 03/03/26 | 6.48 on 03/04/26 | 8.63 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 02/09/26 | -38.69% since 02/09/26 | +20.77% since 02/09/26 | ||
| Low | 20.48 on 02/13/26 | 5.62 on 03/09/26 | 6.12 on 02/18/26 | ||
| High | 30.00 on 03/02/26 | 9.78 on 02/10/26 | 8.63 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/09/25 | -36.02% since 12/09/25 | +65.18% since 12/09/25 | ||
| Low | 20.48 on 02/13/26 | 5.62 on 03/09/26 | 4.58 on 01/07/26 | ||
| High | 30.00 on 03/02/26 | 12.31 on 01/22/26 | 8.63 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.66% since 09/09/25 | -56.48% since 09/09/25 | N/A since 10/09/25 | ||
| Low | 20.48 on 02/13/26 | 5.62 on 03/09/26 | 3.61 on 11/14/25 | ||
| High | 31.16 on 09/15/25 | 15.49 on 10/16/25 | 8.89 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 971,487 | 1,099,848 | 410,400 | ||
| Shares Outstanding, K | 35,981 | 180,599 | 54,000 | ||
| Annual Sales | 830,540,000 | 8,360,000 | 53,463,785 | ||
| Annual Net Income | -840,000 | -182,570,000 | 6,476,772 | ||
| Last Quarter Sales | 193,270,000 | 2,690,000 | N/A | ||
| Last Quarter Net Income | -8,220,000 | -18,790,000 | N/A | ||
| 60-Month Beta | 1.92 | 2.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 02/25/26 | -0.44 on 11/06/25 | N/A | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.85 | 0.00 | 0.00 | ||