Montrose Environmental Group Inc (MEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEG | PCT | NVRI | ||
| Company | Montrose Environmental Group Inc | Purecycle Technologies Inc | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.25 | 7.00 | 20.86 | ||
| High | 22.21 | 7.19 | 21.02 | ||
| Low | 21.25 | 6.85 | 19.36 | ||
| Last | 22.14 | 6.88 | 19.66 | ||
| Change | +1.09 | -0.34 | -1.25 | ||
| Percent Change | +5.18% | -4.64% | -5.98% | ||
| Volume | 415,800 | 2,951,331 | 484,924 | ||
| 20-Day Average Volume | 292,915 | 4,259,280 | 410,532 | ||
| Previous | 21.05 | 7.22 | 20.91 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.46 | 6.71 | 21.85 | ||
| 20-Day Raw Stochastic | 56.82% | 51.37% | 7.44% | ||
| 20-Day Relative Strength | 49.79 | 46.26 | 40.74 | ||
| Weighted Alpha | +6.06 | -37.66 | +47.43 | ||
| Today's Opinion | 88% Sell | 80% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 04/24/26 | -10.13% since 08/11/26 | -2.09% since 08/11/26 | ||
| Low | 20.10 on 04/30/26 | 6.73 on 08/17/26 | 19.36 on 08/18/26 | ||
| High | 22.21 on 05/01/26 | 7.94 on 08/12/26 | 21.20 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/01/26 | +13.73% since 07/17/26 | -13.92% since 07/17/26 | ||
| Low | 20.10 on 04/30/26 | 5.75 on 07/27/26 | 19.36 on 08/18/26 | ||
| High | 23.69 on 04/08/26 | 7.94 on 08/12/26 | 24.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 01/30/26 | -46.41% since 05/18/26 | +2.02% since 05/18/26 | ||
| Low | 20.10 on 04/30/26 | 5.75 on 07/27/26 | 17.35 on 06/02/26 | ||
| High | 30.00 on 03/02/26 | 14.19 on 06/04/26 | 24.20 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -14.45% since 10/31/25 | -22.75% since 02/18/26 | +2.71% since 02/18/26 | ||
| Low | 20.10 on 04/30/26 | 4.93 on 03/31/26 | 16.81 on 02/25/26 | ||
| High | 30.00 on 03/02/26 | 14.19 on 06/04/26 | 24.20 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,804 | 1,449,530 | 589,453 | ||
| Shares Outstanding, K | 36,170 | 200,905 | 28,190 | ||
| Annual Sales, $M | 830,540,000 | 8,360,000 | 2,240,360,000 | ||
| Annual Net Income, $M | -840,000 | -182,570,000 | -167,600,000 | ||
| Last Qtr Sales, $M | 193,270,000 | 4,510,000 | 187,342,000 | ||
| Last Qtr Income, $M | -8,220,000 | -142,220,000 | -395,995,000 | ||
| 60-Month Beta | 1.83 | 2.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/25/26 | -0.33 on 08/06/26 | -0.63 on 08/11/26 | ||
| Latest Earnings Date | 05/06/26 | 11/05/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.051 on 01/13/16 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.34 | 0.00 | 0.00 | ||