The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | LAW | OSPN | ||
| Company | The Meet Group | CS Disco Inc | Onespan Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.29 | 7.55 | 10.80 | ||
| High | 6.30 | 7.89 | 11.30 | ||
| Low | 6.28 | 7.53 | 10.76 | ||
| Last | 6.29 | 7.62 | 10.92 | ||
| Change | -0.01 | +0.07 | +0.10 | ||
| % Change | -0.16% | +0.93% | +0.92% | ||
| Volume | 3,723,300 | 608,500 | 174,900 | ||
| 20-Day Average Volume | 789,305 | 367,520 | 241,290 | ||
| Previous Close | 6.30 | 7.55 | 10.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 7.84 | 10.60 | ||
| 20-Day Raw Stochastic | 72.41% | 25.75% | 47.69% | ||
| 20-Day Relative Strength | 58.15% | 48.74% | 53.47% | ||
| Weighted Alpha | +58.10 | +41.35 | -13.57 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | +1.74% since 04/24/24 | -0.64% since 04/24/24 | ||
| Low | 6.22 on 08/31/20 | 7.29 on 04/25/24 | 10.50 on 04/25/24 | ||
| High | 6.33 on 08/31/20 | 7.90 on 04/29/24 | 11.30 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | -4.99% since 04/01/24 | -6.75% since 04/01/24 | ||
| Low | 6.18 on 08/11/20 | 7.29 on 04/25/24 | 9.68 on 04/19/24 | ||
| High | 6.33 on 08/31/20 | 8.57 on 04/09/24 | 12.28 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | -8.19% since 02/01/24 | +4.30% since 02/01/24 | ||
| Low | 6.14 on 06/08/20 | 6.28 on 03/05/24 | 9.22 on 03/11/24 | ||
| High | 6.33 on 08/31/20 | 8.63 on 02/12/24 | 12.40 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +38.04% since 11/01/23 | +40.36% since 11/01/23 | ||
| Low | 4.28 on 03/18/20 | 5.07 on 11/17/23 | 7.93 on 11/02/23 | ||
| High | 6.98 on 03/04/20 | 8.80 on 01/24/24 | 12.40 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 461,011 | 409,483 | ||
| Shares Outstanding, K | 72,855 | 61,061 | 37,845 | ||
| Annual Sales | 211,700,000 | 138,090,000 | 235,110,000 | ||
| Annual Net Income | 11,330,000 | -42,150,000 | -29,800,000 | ||
| Last Quarter Sales | 90,330,000 | 35,740,000 | 62,930,000 | ||
| Last Quarter Net Income | 10,380,000 | -5,840,000 | 440,000 | ||
| 60-Month Beta | 0.73 | 2.26 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | -0.01 on 02/22/24 | 0.19 on 03/06/24 | ||
| Latest Earnings Date | 08/06/20 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 0.00 | 0.00 | ||