The Meet Group
(MEET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | RPD | BLND | ||
| Company | The Meet Group | Rapid7 Inc | Blend Labs Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.29 | 7.13 | 1.6700 | ||
| High | 6.30 | 7.36 | 1.7600 | ||
| Low | 6.28 | 7.01 | 1.6400 | ||
| Latest | 6.29 | 7.18 | 1.7100 | ||
| Change | -0.01 | +0.09 | +0.0100 | ||
| % Change | -0.16% | +1.27% | +0.59% | ||
| Volume | 3,723,300 | 2,027,100 | 4,575,200 | ||
| 20-Day Average Volume | 789,305 | 1,774,145 | 4,171,425 | ||
| Previous Close | 6.30 | 7.09 | 1.7000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 11.14 | 2.3565 | ||
| 20-Day Raw Stochastic | 72.41% | 2.77% | 4.86% | ||
| 20-Day Relative Strength | 58.15 | 19.25 | 23.95 | ||
| Weighted Alpha | +58.10 | -77.57 | -64.75 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | -33.58% since 02/06/26 | -14.07% since 02/06/26 | ||
| Low | 6.22 on 08/31/20 | 7.01 on 02/13/26 | 1.6400 on 02/13/26 | ||
| High | 6.33 on 08/31/20 | 11.36 on 02/10/26 | 2.0400 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | -47.48% since 01/13/26 | -46.06% since 01/13/26 | ||
| Low | 6.18 on 08/11/20 | 7.01 on 02/13/26 | 1.6400 on 02/13/26 | ||
| High | 6.33 on 08/31/20 | 13.97 on 01/14/26 | 3.1900 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | -47.86% since 11/13/25 | -45.02% since 11/13/25 | ||
| Low | 6.14 on 06/08/20 | 7.01 on 02/13/26 | 1.6400 on 02/13/26 | ||
| High | 6.33 on 08/31/20 | 16.88 on 12/11/25 | 3.4350 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | -66.32% since 08/13/25 | -42.81% since 08/13/25 | ||
| Low | 4.28 on 03/18/20 | 7.01 on 02/13/26 | 1.6400 on 02/13/26 | ||
| High | 6.98 on 03/04/20 | 21.78 on 08/14/25 | 4.4900 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 470,154 | 444,167 | ||
| Shares Outstanding, K | 72,855 | 65,481 | 259,747 | ||
| Annual Sales | 211,700,000 | 844,010,000 | 162,020,000 | ||
| Annual Net Income | 11,330,000 | 25,530,000 | -43,350,000 | ||
| Last Quarter Sales | 90,330,000 | 217,960,000 | 32,860,000 | ||
| Last Quarter Net Income | 10,380,000 | 9,810,000 | 12,530,000 | ||
| 60-Month Beta | 0.73 | 0.79 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 0.44 on 02/10/26 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 11/05/20 | 05/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 10.58 | 0.00 | ||