The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | RMNI | IIIV | ||
| Company | The Meet Group | Rimini Street Inc | I3 Verticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.29 | 5.12 | 16.75 | ||
| High | 6.30 | 5.27 | 16.92 | ||
| Low | 6.28 | 5.10 | 16.18 | ||
| Last | 6.29 | 5.25 | 16.68 | ||
| Change | -0.01 | +0.15 | +0.03 | ||
| Percent Change | -0.16% | +2.94% | +0.18% | ||
| Volume | 3,723,300 | 451,300 | 288,200 | ||
| 20-Day Average Volume | 789,305 | 440,765 | 527,185 | ||
| Previous | 6.30 | 5.10 | 16.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 4.93 | 18.80 | ||
| 20-Day Raw Stochastic | 72.41% | 97.56% | 16.04% | ||
| 20-Day Relative Strength | 58.15 | 64.50 | 35.84 | ||
| Weighted Alpha | +58.10 | +39.88 | -49.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | +5.21% since 08/14/26 | +2.08% since 08/14/26 | ||
| Low | 6.22 on 08/31/20 | 4.90 on 08/18/26 | 15.57 on 08/17/26 | ||
| High | 6.33 on 08/31/20 | 5.27 on 08/21/26 | 16.92 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | +15.89% since 07/21/26 | -19.34% since 07/21/26 | ||
| Low | 6.18 on 08/11/20 | 4.24 on 07/23/26 | 15.57 on 08/17/26 | ||
| High | 6.33 on 08/31/20 | 5.27 on 08/21/26 | 22.49 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | +46.24% since 05/21/26 | -15.24% since 05/21/26 | ||
| Low | 6.14 on 06/08/20 | 3.53 on 05/26/26 | 15.57 on 08/17/26 | ||
| High | 6.33 on 08/31/20 | 5.27 on 08/21/26 | 22.90 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +46.24% since 02/20/26 | -24.32% since 02/20/26 | ||
| Low | 4.28 on 03/18/20 | 3.08 on 03/20/26 | 15.57 on 08/17/26 | ||
| High | 6.98 on 03/04/20 | 5.27 on 08/21/26 | 24.11 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 476,116 | 438,261 | ||
| Shares Outstanding, K | 72,855 | 93,356 | 26,322 | ||
| Annual Sales, $M | 211,700,000 | 421,540,000 | 213,160,000 | ||
| Annual Net Income, $M | 11,330,000 | 37,100,000 | 17,870,000 | ||
| Last Qtr Sales, $M | 90,330,000 | 111,080,000 | 53,070,000 | ||
| Last Qtr Income, $M | 10,380,000 | 2,400,000 | 3,480,000 | ||
| 60-Month Beta | 0.73 | 1.23 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 0.07 on 07/30/26 | 0.25 on 08/06/26 | ||
| Latest Earnings Date | 11/05/20 | 10/29/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 36.14 | 29.45 | ||