Datameds AI Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | VEEV | TEM | TXG | HNGE |
| Company | Datameds AI Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1600 | 281.80 | 70.29 | 64.70 | 91.61 |
| High | 1.1600 | 281.80 | 70.29 | 64.70 | 95.57 |
| Low | 1.1600 | 281.80 | 70.29 | 64.70 | 91.11 |
| Last | 1.1600 | 281.80 | 70.29 | 64.70 | 92.85 |
| Change | -0.0100 | -0.33 | -0.40 | -0.15 | +2.35 |
| Percent Change | -0.85% | -0.12% | -0.56% | -0.23% | +2.60% |
| Volume | 16,811 | 6,836 | 52,263 | 1,535 | 1,638,100 |
| 20-Day Average Volume | 329,656 | 1,871,262 | 6,972,958 | 3,167,797 | 1,841,290 |
| Previous | 1.1700 | 282.13 | 70.69 | 64.85 | 90.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7287 | 241.18 | 57.78 | 57.81 | 86.33 |
| 20-Day Raw Stochastic | 0.00% | 84.23% | 91.28% | 90.07% | 86.98% |
| 20-Day Relative Strength | 32.51 | 76.51 | 64.25 | 70.07 | 64.92 |
| Weighted Alpha | -97.39 | +27.51 | -20.71 | +446.74 | +86.77 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.33% since 08/21/26 | +13.67% since 08/21/26 | -3.30% since 08/21/26 | -0.64% since 08/21/26 | +8.44% since 08/20/26 |
| Low | 1.1600 on 08/28/26 | 238.93 on 08/26/26 | 63.61 on 08/25/26 | 60.93 on 08/24/26 | 84.23 on 08/21/26 |
| High | 1.3900 on 08/24/26 | 296.24 on 08/27/26 | 72.02 on 08/24/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 1-Month | |||||
| %Chg | -67.32% since 07/28/26 | +40.06% since 07/28/26 | +63.86% since 07/28/26 | +37.51% since 07/28/26 | +23.62% since 07/27/26 |
| Low | 1.1600 on 08/28/26 | 196.67 on 07/30/26 | 41.23 on 07/29/26 | 44.39 on 08/07/26 | 71.40 on 07/28/26 |
| High | 3.8700 on 07/29/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 3-Month | |||||
| %Chg | -68.82% since 05/28/26 | +71.43% since 05/28/26 | +37.05% since 05/28/26 | +131.15% since 05/28/26 | +73.29% since 05/27/26 |
| Low | 1.1600 on 08/28/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 27.28 on 06/01/26 | 52.93 on 05/28/26 |
| High | 4.4900 on 06/03/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 6-Month | |||||
| %Chg | -90.29% since 02/27/26 | +54.83% since 02/27/26 | +32.01% since 02/27/26 | +180.69% since 02/27/26 | +117.14% since 02/27/26 |
| Low | 1.1600 on 08/28/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 12.0000 on 03/02/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,595 | 45,830,040 | 12,754,950 | 8,449,371 | 7,492,438 |
| Shares Outstanding, K | 3,073 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 23,340,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -101,270,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 1,780,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -18,360,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | -1.54 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.26 on 08/17/26 | 2.35 on 08/26/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/18/26 | 11/19/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.57 | 0.00 | 0.00 | 70.15 |