Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | LFWD | XWEL | ||
| Company | Trxade Health Inc | Lifeward Ltd | Xwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 7.65 | 1.1300 | ||
| High | 7.70 | 7.65 | 1.2600 | ||
| Low | 7.06 | 6.71 | 1.1200 | ||
| Latest | 7.59 | 6.91 | 1.2100 | ||
| Change | +0.35 | -0.74 | +0.0700 | ||
| % Change | +4.83% | -9.67% | +6.14% | ||
| Volume | 18,900 | 5,910 | 116,796 | ||
| 20-Day Average Volume | 17,460 | 8,099 | 221,320 | ||
| Previous Close | 7.24 | 7.65 | 1.1400 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 6.86 | 1.1905 | ||
| 20-Day Raw Stochastic | 61.70% | 95.65% | 37.25% | ||
| 20-Day Relative Strength | 46.91 | 60.13 | 52.21 | ||
| Weighted Alpha | -53.26 | -57.14 | -59.67 | ||
| Today's Opinion | 40% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | +12.22% since 04/17/26 | +3.42% since 04/17/26 | ||
| Low | 6.85 on 09/17/24 | 6.50 on 04/21/26 | 1.0868 on 04/23/26 | ||
| High | 7.70 on 09/20/24 | 7.69 on 04/20/26 | 1.2600 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | +19.25% since 03/24/26 | -10.37% since 03/24/26 | ||
| Low | 6.43 on 09/06/24 | 6.08 on 03/30/26 | 1.0200 on 04/17/26 | ||
| High | 8.58 on 08/21/24 | 7.69 on 04/20/26 | 1.5300 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | -5.31% since 01/23/26 | +250.52% since 01/23/26 | ||
| Low | 6.29 on 08/12/24 | 4.14 on 02/24/26 | 0.2551 on 02/02/26 | ||
| High | 23.77 on 07/18/24 | 8.40 on 01/27/26 | 2.2000 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | -2.01% since 10/24/25 | +23.82% since 10/24/25 | ||
| Low | 5.30 on 05/10/24 | 4.14 on 02/24/26 | 0.2551 on 02/02/26 | ||
| High | 25.80 on 03/22/24 | 9.48 on 12/05/25 | 2.2000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 11,691 | 9,037 | ||
| Shares Outstanding, K | 1,406 | 1,528 | 7,927 | ||
| Annual Sales | 8,270,000 | 22,030,000 | 29,210,000 | ||
| Annual Net Income | -17,840,000 | -19,910,000 | -16,990,000 | ||
| Last Quarter Sales | 20,000 | 5,080,000 | 7,150,000 | ||
| Last Quarter Net Income | -1,830,000 | -5,350,000 | -9,280,000 | ||
| 60-Month Beta | 2.32 | 0.16 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | -3.60 on 03/18/26 | -3.29 on 04/01/26 | ||
| Latest Earnings Date | 01/21/25 | 05/21/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||