Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | SNYR | BGLC | ||
| Company | Trxade Health Inc | Synergy Chc Corp | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 1.9200 | 4.09 | ||
| High | 7.70 | 1.9400 | 4.13 | ||
| Low | 7.06 | 1.8000 | 4.03 | ||
| Latest | 7.59 | 1.8000 | 4.13 | ||
| Change | +0.35 | -0.1200 | +0.02 | ||
| % Change | +4.83% | -6.25% | +0.49% | ||
| Volume | 18,900 | 28,000 | 21,000 | ||
| 20-Day Average Volume | 17,460 | 26,315 | 203,925 | ||
| Previous Close | 7.24 | 1.9200 | 4.11 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 1.9383 | 4.30 | ||
| 20-Day Raw Stochastic | 61.70% | 6.67% | 13.39% | ||
| 20-Day Relative Strength | 46.91 | 40.74 | 39.30 | ||
| Weighted Alpha | -53.26 | -68.88 | -43.91 | ||
| Today's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | -1.64% since 12/11/25 | -3.05% since 12/11/25 | ||
| Low | 6.85 on 09/17/24 | 1.8000 on 12/18/25 | 4.03 on 12/18/25 | ||
| High | 7.70 on 09/20/24 | 2.1009 on 12/15/25 | 4.24 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | -16.67% since 11/18/25 | -14.14% since 11/18/25 | ||
| Low | 6.43 on 09/06/24 | 1.7600 on 12/11/25 | 4.00 on 12/08/25 | ||
| High | 8.58 on 08/21/24 | 2.4450 on 11/19/25 | 4.97 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | -24.37% since 09/18/25 | -27.54% since 09/18/25 | ||
| Low | 6.29 on 08/12/24 | 1.7600 on 12/11/25 | 4.00 on 12/08/25 | ||
| High | 23.77 on 07/18/24 | 2.9600 on 09/24/25 | 6.10 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | -18.55% since 06/18/25 | +40.96% since 06/18/25 | ||
| Low | 5.30 on 05/10/24 | 1.7600 on 12/11/25 | 2.60 on 06/25/25 | ||
| High | 25.80 on 03/22/24 | 3.9997 on 07/24/25 | 15.60 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 21,604 | 9,715 | ||
| Shares Outstanding, K | 1,406 | 11,252 | 2,364 | ||
| Annual Sales | 8,270,000 | 34,830,000 | 9,510,000 | ||
| Annual Net Income | -17,840,000 | 2,120,000 | -1,600,000 | ||
| Last Quarter Sales | 20,000 | 8,010,000 | 2,540,000 | ||
| Last Quarter Net Income | -1,830,000 | 130,000 | -710,000 | ||
| 60-Month Beta | 2.32 | 3.46 | 5.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | 0.01 on 11/13/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 01/21/25 | 03/30/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 0.00 | ||