Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | BMGL | XWEL | ||
| Company | Trxade Health Inc | Basel Medical Group Ltd | Xwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 6.70 | 1.0500 | ||
| High | 7.70 | 6.87 | 1.1100 | ||
| Low | 7.06 | 6.50 | 1.0300 | ||
| Latest | 7.59 | 6.87 | 1.0600 | ||
| Change | +0.35 | +0.16 | +0.0200 | ||
| % Change | +4.83% | +2.38% | +1.92% | ||
| Volume | 18,900 | 5,400 | 83,100 | ||
| 20-Day Average Volume | 17,460 | 151,280 | 127,735 | ||
| Previous Close | 7.24 | 6.71 | 1.0400 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 7.06 | 1.2050 | ||
| 20-Day Raw Stochastic | 61.70% | 46.56% | 11.11% | ||
| 20-Day Relative Strength | 46.91 | 46.94 | 41.66 | ||
| Weighted Alpha | -53.26 | -71.90 | -66.98 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | -7.23% since 06/18/26 | -10.92% since 06/18/26 | ||
| Low | 6.85 on 09/17/24 | 6.46 on 06/24/26 | 1.0300 on 06/26/26 | ||
| High | 7.70 on 09/20/24 | 7.54 on 06/22/26 | 1.2200 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | -1.28% since 05/26/26 | -26.39% since 05/26/26 | ||
| Low | 6.43 on 09/06/24 | 4.60 on 06/03/26 | 1.0000 on 06/09/26 | ||
| High | 8.58 on 08/21/24 | 9.48 on 06/03/26 | 1.5400 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | -6.83% since 03/26/26 | -17.83% since 03/26/26 | ||
| Low | 6.29 on 08/12/24 | 4.60 on 06/03/26 | 1.0000 on 06/09/26 | ||
| High | 23.77 on 07/18/24 | 9.60 on 05/11/26 | 1.5800 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | -6.16% since 12/26/25 | +71.52% since 12/26/25 | ||
| Low | 5.30 on 05/10/24 | 4.60 on 06/03/26 | 0.2551 on 02/02/26 | ||
| High | 25.80 on 03/22/24 | 11.09 on 01/29/26 | 2.2000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 10,751 | 8,951 | ||
| Shares Outstanding, K | 1,406 | 1,565 | 8,444 | ||
| Annual Sales | 8,270,000 | 8,900,000 | 29,210,000 | ||
| Annual Net Income | -17,840,000 | -9,500,000 | -16,990,000 | ||
| Last Quarter Sales | 20,000 | N/A | 6,640,000 | ||
| Last Quarter Net Income | -1,830,000 | N/A | -11,200,000 | ||
| 60-Month Beta | 2.32 | 0.19 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | N/A | -1.51 on 05/20/26 | ||
| Earnings Date | 01/21/25 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||