Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | ICCM | CODX | ||
| Company | Trxade Health Inc | Icecure Medical Ltd Ord | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 3.61 | 2.45 | ||
| High | 7.70 | 3.65 | 2.54 | ||
| Low | 7.06 | 3.50 | 2.37 | ||
| Latest | 7.59 | 3.65 | 2.46 | ||
| Change | +0.35 | -0.01 | -0.02 | ||
| % Change | +4.83% | -0.27% | -1.01% | ||
| Volume | 18,900 | 50,300 | 65,200 | ||
| 20-Day Average Volume | 17,460 | 2,513,170 | 609,225 | ||
| Previous Close | 7.24 | 3.66 | 2.48 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 4.95 | 2.87 | ||
| 20-Day Raw Stochastic | 61.70% | 4.70% | 5.61% | ||
| 20-Day Relative Strength | 46.91 | 41.74 | 43.10 | ||
| Weighted Alpha | -53.26 | -86.54 | -88.23 | ||
| Today's Opinion | 40% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | unch since 07/10/26 | -5.75% since 07/10/26 | ||
| Low | 6.85 on 09/17/24 | 3.37 on 07/13/26 | 2.33 on 07/16/26 | ||
| High | 7.70 on 09/20/24 | 3.77 on 07/14/26 | 2.65 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | -42.97% since 06/17/26 | -26.13% since 06/17/26 | ||
| Low | 6.43 on 09/06/24 | 3.37 on 07/13/26 | 2.33 on 07/16/26 | ||
| High | 8.58 on 08/21/24 | 9.43 on 06/24/26 | 4.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | -66.11% since 04/17/26 | +57.69% since 04/17/26 | ||
| Low | 6.29 on 08/12/24 | 2.12 on 06/16/26 | 1.26 on 05/15/26 | ||
| High | 23.77 on 07/18/24 | 11.49 on 04/20/26 | 13.54 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | -82.11% since 01/16/26 | -13.07% since 01/16/26 | ||
| Low | 5.30 on 05/10/24 | 2.12 on 06/16/26 | 1.26 on 05/15/26 | ||
| High | 25.80 on 03/22/24 | 22.10 on 03/16/26 | 13.54 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 12,506 | 9,066 | ||
| Shares Outstanding, K | 1,406 | 3,426 | 3,685 | ||
| Annual Sales | 8,270,000 | 3,380,000 | 620,000 | ||
| Annual Net Income | -17,840,000 | -15,060,000 | -46,900,000 | ||
| Last Quarter Sales | 20,000 | 910,000 | 150,000 | ||
| Last Quarter Net Income | -1,830,000 | -4,270,000 | -9,140,000 | ||
| 60-Month Beta | 2.32 | 0.43 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | -1.80 on 05/12/26 | -4.06 on 05/14/26 | ||
| Earnings Date | 01/21/25 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||