Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | SNYR | LFWD | ||
| Company | Trxade Health Inc | Synergy Chc Corp | Lifeward Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 0.8348 | 6.66 | ||
| High | 7.70 | 1.1400 | 6.80 | ||
| Low | 7.06 | 0.7100 | 6.63 | ||
| Latest | 7.59 | 1.0200 | 6.80 | ||
| Change | +0.35 | -0.2700 | +0.17 | ||
| % Change | +4.83% | -20.93% | +2.56% | ||
| Volume | 18,900 | 152,519 | 3,792 | ||
| 20-Day Average Volume | 17,460 | 24,580 | 13,619 | ||
| Previous Close | 7.24 | 1.2900 | 6.63 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 1.2495 | 6.57 | ||
| 20-Day Raw Stochastic | 61.70% | 32.81% | 62.25% | ||
| 20-Day Relative Strength | 46.91 | 31.66 | 49.88 | ||
| Weighted Alpha | -53.26 | -70.46 | -65.81 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | -11.11% since 03/25/26 | +1.53% since 03/25/26 | ||
| Low | 6.85 on 09/17/24 | 0.8300 on 04/01/26 | 6.08 on 03/30/26 | ||
| High | 7.70 on 09/20/24 | 1.3350 on 03/31/26 | 6.72 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | -25.71% since 02/27/26 | -10.41% since 02/27/26 | ||
| Low | 6.43 on 09/06/24 | 0.8300 on 04/01/26 | 5.08 on 03/09/26 | ||
| High | 8.58 on 08/21/24 | 1.4700 on 03/09/26 | 7.57 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | -44.09% since 12/31/25 | -4.18% since 12/31/25 | ||
| Low | 6.29 on 08/12/24 | 0.8300 on 04/01/26 | 4.14 on 02/24/26 | ||
| High | 23.77 on 07/18/24 | 2.1499 on 01/26/26 | 8.96 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | -58.40% since 10/01/25 | -22.08% since 10/01/25 | ||
| Low | 5.30 on 05/10/24 | 0.8300 on 04/01/26 | 4.14 on 02/24/26 | ||
| High | 25.80 on 03/22/24 | 2.8987 on 10/20/25 | 10.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 14,515 | 10,132 | ||
| Shares Outstanding, K | 1,406 | 11,252 | 1,528 | ||
| Annual Sales | 8,270,000 | 34,830,000 | 22,030,000 | ||
| Annual Net Income | -17,840,000 | 2,120,000 | -19,910,000 | ||
| Last Quarter Sales | 20,000 | 8,010,000 | 5,080,000 | ||
| Last Quarter Net Income | -1,830,000 | 130,000 | -5,350,000 | ||
| 60-Month Beta | 2.32 | 3.63 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | 0.01 on 11/13/25 | -3.60 on 03/18/26 | ||
| Latest Earnings Date | 01/21/25 | 03/31/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.17 | 0.00 | ||