Datameds AI Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | PMI | HCTI | ||
| Company | Datameds AI Inc | Picard Medical Inc | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6300 | 3.60 | 1.2500 | ||
| High | 1.6385 | 3.91 | 1.2800 | ||
| Low | 1.3172 | 3.53 | 1.2300 | ||
| Last | 1.3900 | 3.63 | 1.2700 | ||
| Change | -0.2100 | -0.01 | +0.0200 | ||
| Percent Change | -13.13% | -0.27% | +1.60% | ||
| Volume | 811,304 | 64,478 | 50,776 | ||
| 20-Day Average Volume | 149,365 | 666,978 | 223,109 | ||
| Previous | 1.6000 | 3.64 | 1.2500 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8546 | 6.07 | 1.4772 | ||
| 20-Day Raw Stochastic | 2.84% | 9.69% | 28.42% | ||
| 20-Day Relative Strength | 32.61 | 33.50 | 35.92 | ||
| Weighted Alpha | -95.70 | -94.45 | -95.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.15% since 08/04/26 | -15.58% since 08/04/26 | +16.51% since 08/04/26 | ||
| Low | 1.3172 on 08/11/26 | 3.08 on 08/07/26 | 1.0400 on 08/05/26 | ||
| High | 3.7400 on 08/05/26 | 4.23 on 08/05/26 | 1.3500 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -54.72% since 07/10/26 | -52.86% since 07/10/26 | -27.84% since 07/10/26 | ||
| Low | 1.3172 on 08/11/26 | 3.08 on 08/07/26 | 1.0000 on 08/03/26 | ||
| High | 3.8800 on 07/28/26 | 8.62 on 07/14/26 | 1.9500 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -69.82% since 05/11/26 | -64.17% since 05/11/26 | -40.09% since 05/11/26 | ||
| Low | 1.3172 on 08/11/26 | 3.08 on 08/07/26 | 1.0000 on 08/03/26 | ||
| High | 11.5450 on 05/20/26 | 19.85 on 06/02/26 | 2.6300 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -91.14% since 02/11/26 | -95.49% since 02/11/26 | -83.96% since 02/11/26 | ||
| Low | 1.3172 on 08/11/26 | 3.08 on 08/07/26 | 1.0000 on 08/03/26 | ||
| High | 15.5000 on 02/12/26 | 125.00 on 02/12/26 | 8.9000 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,021 | 7,476 | 2,535 | ||
| Shares Outstanding, K | 2,513 | 2,054 | 2,028 | ||
| Annual Sales, $M | 23,340,000 | 4,940,000 | 13,890,000 | ||
| Annual Net Income, $M | -101,270,000 | -27,000,000 | -9,480,000 | ||
| Last Qtr Sales, $M | 1,560,000 | 1,150,000 | 9,860,000 | ||
| Last Qtr Income, $M | -7,740,000 | -7,620,000 | -6,200,000 | ||
| 60-Month Beta | -1.54 | N/A | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 05/19/26 | -5.00 on 05/15/26 | -6.81 on 05/13/26 | ||
| Latest Earnings Date | 08/18/26 | 09/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||