Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | XWEL | ACON | ||
| Company | Trxade Health Inc | Xwell Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 1.4100 | 3.49 | ||
| High | 7.70 | 1.4200 | 3.59 | ||
| Low | 7.06 | 1.3100 | 3.42 | ||
| Latest | 7.59 | 1.3600 | 3.57 | ||
| Change | +0.35 | -0.0300 | +0.04 | ||
| % Change | +4.83% | -2.16% | +1.13% | ||
| Volume | 18,900 | 115,700 | 74,700 | ||
| 20-Day Average Volume | 17,460 | 133,680 | 86,945 | ||
| Previous Close | 7.24 | 1.3900 | 3.53 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 1.3850 | 3.27 | ||
| 20-Day Raw Stochastic | 61.70% | 36.23% | 94.25% | ||
| 20-Day Relative Strength | 46.91 | 52.37 | 58.61 | ||
| Weighted Alpha | -53.26 | -55.55 | -48.56 | ||
| Today's Opinion | 40% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | +8.80% since 05/29/26 | +8.84% since 05/29/26 | ||
| Low | 6.85 on 09/17/24 | 1.2400 on 06/01/26 | 3.28 on 06/01/26 | ||
| High | 7.70 on 09/20/24 | 1.5400 on 06/04/26 | 3.61 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | +2.26% since 05/05/26 | +11.56% since 05/05/26 | ||
| Low | 6.43 on 09/06/24 | 1.2350 on 05/29/26 | 2.88 on 05/28/26 | ||
| High | 8.58 on 08/21/24 | 1.5800 on 05/08/26 | 3.61 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | -6.21% since 03/05/26 | +16.67% since 03/05/26 | ||
| Low | 6.29 on 08/12/24 | 1.0200 on 04/17/26 | 2.88 on 05/28/26 | ||
| High | 23.77 on 07/18/24 | 1.6000 on 03/11/26 | 3.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | +71.93% since 12/05/25 | -41.86% since 12/05/25 | ||
| Low | 5.30 on 05/10/24 | 0.2551 on 02/02/26 | 2.34 on 02/05/26 | ||
| High | 25.80 on 03/22/24 | 2.2000 on 02/27/26 | 9.36 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 11,484 | 8,790 | ||
| Shares Outstanding, K | 1,406 | 8,444 | 2,462 | ||
| Annual Sales | 8,270,000 | 29,210,000 | 80,000 | ||
| Annual Net Income | -17,840,000 | -16,990,000 | -7,230,000 | ||
| Last Quarter Sales | 20,000 | 6,640,000 | 20,000 | ||
| Last Quarter Net Income | -1,830,000 | -11,200,000 | -2,850,000 | ||
| 60-Month Beta | 2.32 | 1.01 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | -1.51 on 05/20/26 | -1.34 on 05/13/26 | ||
| Earnings Date | 01/21/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||