Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | BIMI | INBS | ||
| Company | Trxade Health Inc | Bimi Intl Medical Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 1.1400 | 2.75 | ||
| High | 6.18 | 1.2200 | 2.76 | ||
| Low | 5.82 | 1.1300 | 2.54 | ||
| Last | 5.97 | 1.1700 | 2.65 | ||
| Change | +0.01 | -0.0200 | -0.04 | ||
| % Change | +0.25% | -1.68% | -1.49% | ||
| Volume | 2,400 | 18,800 | 45,400 | ||
| 20-Day Average Volume | 27,660 | 69,860 | 62,030 | ||
| Previous Close | 5.96 | 1.1900 | 2.69 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 1.2885 | 3.03 | ||
| 20-Day Raw Stochastic | 3.42% | 14.68% | 12.92% | ||
| 20-Day Relative Strength | 39.91% | 38.66% | 39.66% | ||
| Weighted Alpha | -77.61 | +31.92 | -90.60 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 04/24/24 | -3.31% since 04/24/24 | +3.11% since 04/24/24 | ||
| Low | 5.82 on 04/26/24 | 1.0600 on 04/30/24 | 2.45 on 04/25/24 | ||
| High | 6.88 on 04/29/24 | 1.3012 on 04/26/24 | 2.90 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -38.02% since 04/01/24 | -27.33% since 04/01/24 | -34.73% since 04/01/24 | ||
| Low | 5.82 on 04/26/24 | 1.0100 on 04/15/24 | 2.45 on 04/25/24 | ||
| High | 10.55 on 04/03/24 | 2.1000 on 04/17/24 | 4.11 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +34.27% since 02/01/24 | -56.18% since 02/01/24 | +9.96% since 02/01/24 | ||
| Low | 3.69 on 02/08/24 | 1.0100 on 04/15/24 | 2.45 on 04/25/24 | ||
| High | 44.56 on 03/11/24 | 4.1300 on 02/27/24 | 11.70 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -1.73% since 11/01/23 | -19.31% since 11/01/23 | -7.99% since 11/01/23 | ||
| Low | 3.69 on 02/08/24 | 1.0100 on 04/15/24 | 2.28 on 01/26/24 | ||
| High | 44.56 on 03/11/24 | 4.1300 on 02/27/24 | 11.70 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,381 | 13,792 | 7,651 | ||
| Shares Outstanding, K | 1,406 | 11,590 | 2,844 | ||
| Annual Sales | 8,270,000 | 11,830,000 | 1,260,000 | ||
| Annual Net Income | -17,840,000 | -22,390,000 | -10,630,000 | ||
| Last Quarter Sales | 1,720,000 | 2,520,000 | 760,000 | ||
| Last Quarter Net Income | -11,670,000 | -3,130,000 | -1,970,000 | ||
| 60-Month Beta | 2.01 | 1.58 | 4.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 01/16/24 | -0.49 on 12/19/23 | -2.07 on 02/09/24 | ||
| Latest Earnings Date | 05/20/24 | 05/17/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||