Datameds AI Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | VEEV | TEM | HIMS | TXG |
| Company | Datameds AI Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.14 | 209.99 | 43.44 | 27.60 | 46.42 |
| High | 3.30 | 211.56 | 47.21 | 31.18 | 48.10 |
| Low | 3.02 | 205.63 | 42.40 | 27.57 | 45.21 |
| Last | 3.24 | 206.25 | 46.05 | 30.82 | 47.01 |
| Change | +0.22 | +2.47 | +2.18 | +3.05 | -0.26 |
| Percent Change | +7.28% | +1.21% | +4.97% | +10.98% | -0.55% |
| Volume | 27,200 | 2,608,900 | 5,543,400 | 14,795,900 | 3,397,300 |
| 20-Day Average Volume | 56,705 | 1,577,535 | 5,166,070 | 14,668,540 | 2,932,725 |
| Previous | 3.02 | 203.78 | 43.87 | 27.77 | 47.27 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 194.44 | 50.48 | 32.17 | 44.87 |
| 20-Day Raw Stochastic | 54.13% | 83.57% | 23.81% | 45.86% | 78.12% |
| 20-Day Relative Strength | 47.71 | 62.23 | 44.38 | 49.77 | 63.13 |
| Weighted Alpha | -92.55 | -19.53 | -37.45 | -58.87 | +310.67 |
| Today's Opinion | 72% Sell | 40% Buy | 72% Sell | 40% Buy | 100% Buy |
| Yesterday's Opinion | 88% Sell | 24% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/27/26 | +6.06% since 07/27/26 | +7.32% since 07/27/26 | +1.92% since 07/27/26 | +2.37% since 07/27/26 |
| Low | 2.97 on 07/29/26 | 196.67 on 07/30/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 45.02 on 07/28/26 |
| High | 3.88 on 07/28/26 | 211.56 on 08/03/26 | 47.21 on 08/03/26 | 31.18 on 08/03/26 | 50.34 on 07/31/26 |
| 1-Month | |||||
| %Chg | +8.72% since 07/02/26 | +7.01% since 07/02/26 | -23.59% since 07/02/26 | -16.25% since 07/02/26 | +20.51% since 07/02/26 |
| Low | 2.48 on 07/16/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 35.12 on 07/08/26 |
| High | 3.88 on 07/28/26 | 211.56 on 08/03/26 | 62.95 on 07/10/26 | 39.05 on 07/06/26 | 50.34 on 07/31/26 |
| 3-Month | |||||
| %Chg | -40.22% since 05/01/26 | +20.19% since 05/01/26 | -16.27% since 05/01/26 | +12.44% since 05/01/26 | +109.59% since 05/01/26 |
| Low | 2.48 on 07/16/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 19.82 on 05/08/26 |
| High | 11.55 on 05/20/26 | 211.56 on 08/03/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 50.34 on 07/31/26 |
| 6-Month | |||||
| %Chg | -82.09% since 02/03/26 | +8.10% since 02/03/26 | -17.72% since 02/03/26 | +20.67% since 02/03/26 | +143.83% since 02/03/26 |
| Low | 2.48 on 07/16/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 18.16 on 02/04/26 | 211.56 on 08/03/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 50.34 on 07/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,143 | 33,503,868 | 8,268,968 | 7,133,535 | 5,968,201 |
| Shares Outstanding, K | 2,513 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales, $M | 23,340,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income, $M | -101,270,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Qtr Sales, $M | 1,560,000 | 882,950,000 | 382,490,000 | 608,100,000 | 150,840,000 |
| Last Qtr Income, $M | -7,740,000 | 260,940,000 | 5,640,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | -1.54 | 0.92 | 3.58 | 2.40 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 05/19/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Latest Earnings Date | 08/18/26 | 08/26/26 | 11/03/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.32 | 0.00 | 231.42 | 0.00 |