Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | SOLV | RVTY | ||
| Company | Medpace Holdings Inc | Solventum Corporation | Revvity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 419.52 | 74.11 | 99.37 | ||
| High | 420.64 | 75.91 | 100.26 | ||
| Low | 413.37 | 73.57 | 97.80 | ||
| Latest | 419.75 | 75.10 | 99.30 | ||
| Change | +2.46 | +0.98 | +0.35 | ||
| % Change | +0.59% | +1.32% | +0.35% | ||
| Volume | 363,500 | 2,319,200 | 1,328,900 | ||
| 20-Day Average Volume | 514,725 | 1,374,520 | 1,482,950 | ||
| Previous Close | 417.29 | 74.12 | 98.95 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 447.76 | 69.68 | 91.77 | ||
| 20-Day Raw Stochastic | 29.59% | 92.26% | 83.03% | ||
| 20-Day Relative Strength | 40.51 | 64.40 | 59.55 | ||
| Weighted Alpha | +1.43 | +1.93 | +7.56 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 05/05/26 | +8.78% since 05/05/26 | +7.58% since 05/05/26 | ||
| Low | 413.37 on 05/12/26 | 67.76 on 05/06/26 | 92.83 on 05/06/26 | ||
| High | 435.15 on 05/06/26 | 75.91 on 05/12/26 | 103.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -14.95% since 04/10/26 | +14.15% since 04/10/26 | +10.59% since 04/10/26 | ||
| Low | 373.00 on 04/23/26 | 65.13 on 04/13/26 | 81.22 on 04/29/26 | ||
| High | 530.97 on 04/16/26 | 75.91 on 05/12/26 | 103.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 02/12/26 | -1.12% since 02/12/26 | +3.90% since 02/12/26 | ||
| Low | 373.00 on 04/23/26 | 62.38 on 04/07/26 | 81.22 on 04/29/26 | ||
| High | 530.97 on 04/16/26 | 77.89 on 02/27/26 | 103.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -29.76% since 11/12/25 | +1.72% since 11/12/25 | +5.49% since 11/12/25 | ||
| Low | 373.00 on 04/23/26 | 62.38 on 04/07/26 | 81.22 on 04/29/26 | ||
| High | 628.92 on 01/16/26 | 88.20 on 12/02/25 | 118.30 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,917,799 | 12,835,731 | 11,062,906 | ||
| Shares Outstanding, K | 28,560 | 173,175 | 111,803 | ||
| Annual Sales | 2,530,230,000 | 8,325,000,000 | 2,856,050,000 | ||
| Annual Net Income | 451,120,000 | 1,556,000,000 | 241,200,000 | ||
| Last Quarter Sales | 706,600,000 | 2,007,000,000 | 711,120,000 | ||
| Last Quarter Net Income | 123,870,000 | 13,000,000 | 40,720,000 | ||
| 60-Month Beta | 1.19 | 0.59 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.28 on 04/22/26 | 1.48 on 05/05/26 | 1.06 on 05/05/26 | ||
| Earnings Date | 07/20/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.65 | 11.76 | 19.73 | ||