Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | LH | ICLR | ||
| Company | Medpace Holdings Inc | Laboratory Corp of America Holdings | Icon Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 571.85 | 253.90 | 183.85 | ||
| High | 571.85 | 254.46 | 183.91 | ||
| Low | 561.83 | 253.30 | 180.89 | ||
| Latest | 567.56 | 253.89 | 182.84 | ||
| Change | -4.30 | -0.57 | -0.84 | ||
| % Change | -0.75% | -0.22% | -0.46% | ||
| Volume | 163,200 | 248,300 | 245,500 | ||
| 20-Day Average Volume | 248,850 | 643,630 | 888,635 | ||
| Previous Close | 571.86 | 254.46 | 183.68 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564.79 | 259.74 | 183.02 | ||
| 20-Day Raw Stochastic | 49.79% | 13.68% | 53.30% | ||
| 20-Day Relative Strength | 50.41 | 41.97 | 53.93 | ||
| Weighted Alpha | +47.72 | +5.90 | -12.68 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/18/25 | +0.74% since 12/18/25 | +2.31% since 12/18/25 | ||
| Low | 560.77 on 12/22/25 | 250.90 on 12/22/25 | 172.54 on 12/22/25 | ||
| High | 575.53 on 12/23/25 | 255.42 on 12/23/25 | 184.01 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.44% since 11/26/25 | -5.36% since 11/26/25 | -0.44% since 11/26/25 | ||
| Low | 530.96 on 12/04/25 | 250.89 on 12/18/25 | 172.54 on 12/22/25 | ||
| High | 604.47 on 11/28/25 | 272.82 on 12/01/25 | 191.85 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +14.25% since 09/26/25 | -9.52% since 09/26/25 | +11.63% since 09/26/25 | ||
| Low | 494.17 on 10/10/25 | 244.52 on 11/07/25 | 154.12 on 11/18/25 | ||
| High | 626.26 on 11/25/25 | 293.72 on 10/21/25 | 198.30 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +84.99% since 06/26/25 | -1.20% since 06/26/25 | +24.59% since 06/26/25 | ||
| Low | 306.70 on 07/21/25 | 241.81 on 07/21/25 | 139.15 on 07/21/25 | ||
| High | 626.26 on 11/25/25 | 293.72 on 10/21/25 | 211.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,987,024 | 21,047,482 | 14,765,208 | ||
| Shares Outstanding, K | 28,168 | 82,900 | 80,757 | ||
| Annual Sales | 2,109,050,000 | 13,008,900,000 | 8,281,680,000 | ||
| Annual Net Income | 404,390,000 | 746,000,000 | 791,470,000 | ||
| Last Quarter Sales | 659,900,000 | 3,563,500,000 | 2,042,810,000 | ||
| Last Quarter Net Income | 111,140,000 | 261,100,000 | 2,360,000 | ||
| 60-Month Beta | 1.43 | 0.99 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 10/22/25 | 4.18 on 10/28/25 | 3.31 on 10/22/25 | ||
| Latest Earnings Date | 02/09/26 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.720 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.99 | 16.08 | 14.72 | ||