Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | SOLV | BTSG | ||
| Company | Medpace Holdings Inc | Solventum Corporation | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 445.35 | 75.48 | 59.98 | ||
| High | 449.38 | 76.71 | 60.48 | ||
| Low | 438.04 | 74.83 | 58.12 | ||
| Latest | 445.59 | 76.43 | 59.34 | ||
| Change | -5.88 | +0.59 | -0.64 | ||
| % Change | -1.30% | +0.78% | -1.07% | ||
| Volume | 298,800 | 2,374,128 | 1,901,500 | ||
| 20-Day Average Volume | 327,435 | 2,414,110 | 2,377,965 | ||
| Previous Close | 451.47 | 75.84 | 59.98 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 428.99 | 74.66 | 57.30 | ||
| 20-Day Raw Stochastic | 73.35% | 87.12% | 74.98% | ||
| 20-Day Relative Strength | 50.41 | 61.61 | 65.36 | ||
| Weighted Alpha | +12.70 | +3.68 | +166.45 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 05/26/26 | +0.21% since 05/26/26 | -1.62% since 05/26/26 | ||
| Low | 422.00 on 05/28/26 | 74.15 on 05/28/26 | 58.12 on 06/02/26 | ||
| High | 460.90 on 06/01/26 | 77.82 on 05/27/26 | 62.11 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 05/01/26 | +14.71% since 05/01/26 | +12.86% since 05/01/26 | ||
| Low | 403.46 on 05/20/26 | 66.26 on 05/04/26 | 51.04 on 05/05/26 | ||
| High | 460.90 on 06/01/26 | 77.82 on 05/27/26 | 62.11 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 03/02/26 | +4.70% since 03/02/26 | +42.71% since 03/02/26 | ||
| Low | 373.00 on 04/23/26 | 62.38 on 04/07/26 | 37.24 on 03/13/26 | ||
| High | 530.97 on 04/16/26 | 77.82 on 05/27/26 | 62.11 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -23.66% since 12/02/25 | -10.70% since 12/02/25 | +68.87% since 12/02/25 | ||
| Low | 373.00 on 04/23/26 | 62.38 on 04/07/26 | 34.30 on 12/08/25 | ||
| High | 628.92 on 01/16/26 | 86.36 on 01/09/26 | 62.11 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,893,979 | 13,133,591 | 11,631,200 | ||
| Shares Outstanding, K | 28,560 | 173,175 | 193,918 | ||
| Annual Sales | 2,530,230,000 | 8,325,000,000 | 12,910,560,000 | ||
| Annual Net Income | 451,120,000 | 1,556,000,000 | 190,670,000 | ||
| Last Quarter Sales | 706,600,000 | 2,007,000,000 | 3,613,720,000 | ||
| Last Quarter Net Income | 123,870,000 | 13,000,000 | 148,770,000 | ||
| 60-Month Beta | 1.18 | 0.69 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.28 on 04/22/26 | 1.48 on 05/05/26 | 0.39 on 05/01/26 | ||
| Earnings Date | 07/20/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 12.01 | 49.74 | ||