Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | VTRS | SOLV | ||
| Company | Medpace Holdings Inc | Viatris Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 598.20 | 16.16 | 83.23 | ||
| High | 604.89 | 16.34 | 85.60 | ||
| Low | 593.14 | 15.98 | 82.25 | ||
| Last | 596.98 | 16.10 | 85.29 | ||
| Change | -8.52 | -0.18 | +1.19 | ||
| Percent Change | -1.41% | -1.11% | +1.41% | ||
| Volume | 310,300 | 13,605,600 | 833,900 | ||
| 20-Day Average Volume | 364,060 | 10,936,795 | 1,253,590 | ||
| Previous | 605.50 | 16.28 | 84.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 574.40 | 17.19 | 83.26 | ||
| 20-Day Raw Stochastic | 50.49% | 4.98% | 64.40% | ||
| 20-Day Relative Strength | 63.20 | 43.27 | 57.17 | ||
| Weighted Alpha | +37.05 | +49.18 | +22.88 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 08/05/26 | -8.78% since 08/05/26 | -2.49% since 08/05/26 | ||
| Low | 576.72 on 08/06/26 | 15.98 on 08/12/26 | 81.22 on 08/07/26 | ||
| High | 608.18 on 08/11/26 | 18.39 on 08/06/26 | 90.00 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 07/10/26 | -1.04% since 07/10/26 | +11.20% since 07/10/26 | ||
| Low | 514.47 on 07/21/26 | 15.98 on 08/12/26 | 75.55 on 07/14/26 | ||
| High | 677.90 on 07/23/26 | 18.39 on 08/06/26 | 90.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +42.22% since 05/12/26 | -6.23% since 05/12/26 | +13.57% since 05/12/26 | ||
| Low | 403.46 on 05/20/26 | 14.94 on 06/18/26 | 72.74 on 05/20/26 | ||
| High | 677.90 on 07/23/26 | 18.39 on 08/06/26 | 90.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +43.49% since 02/12/26 | +1.96% since 02/12/26 | +12.30% since 02/12/26 | ||
| Low | 373.00 on 04/23/26 | 12.87 on 03/30/26 | 62.38 on 04/07/26 | ||
| High | 677.90 on 07/23/26 | 18.39 on 08/06/26 | 90.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,900,716 | 18,699,062 | 14,315,836 | ||
| Shares Outstanding, K | 27,912 | 1,148,591 | 170,224 | ||
| Annual Sales, $M | 2,530,230,000 | 14,299,900,000 | 8,325,000,000 | ||
| Annual Net Income, $M | 451,120,000 | -3,514,900,000 | 1,556,000,000 | ||
| Last Qtr Sales, $M | 707,330,000 | 3,756,800,000 | 2,209,000,000 | ||
| Last Qtr Income, $M | 121,360,000 | -118,800,000 | 93,000,000 | ||
| 60-Month Beta | 1.15 | 0.90 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 07/22/26 | 0.69 on 08/06/26 | 2.55 on 08/05/26 | ||
| Latest Earnings Date | 10/28/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.31 | 6.46 | 12.00 | ||