Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | LH | ICLR | ||
| Company | Medpace Holdings Inc | Laboratory Corp of America Holdings | Icon Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 547.53 | 261.45 | 186.61 | ||
| High | 550.00 | 261.65 | 188.99 | ||
| Low | 536.40 | 257.55 | 180.95 | ||
| Latest | 545.00 | 257.97 | 185.52 | ||
| Change | +0.23 | -3.51 | -0.25 | ||
| % Change | +0.04% | -1.34% | -0.13% | ||
| Volume | 91,673 | 196,850 | 435,203 | ||
| 20-Day Average Volume | 268,299 | 928,613 | 980,262 | ||
| Previous Close | 544.77 | 261.48 | 185.77 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 589.24 | 264.13 | 169.91 | ||
| 20-Day Raw Stochastic | 14.70% | 47.10% | 85.53% | ||
| 20-Day Relative Strength | 42.07 | 42.61 | 58.83 | ||
| Weighted Alpha | +38.79 | +7.83 | -12.84 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 11/28/25 | -4.07% since 11/28/25 | +0.43% since 11/28/25 | ||
| Low | 530.96 on 12/04/25 | 257.55 on 12/05/25 | 174.13 on 12/04/25 | ||
| High | 596.51 on 12/01/25 | 272.82 on 12/01/25 | 191.15 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -8.99% since 11/05/25 | +2.86% since 11/05/25 | +13.49% since 11/05/25 | ||
| Low | 530.96 on 12/04/25 | 244.52 on 11/07/25 | 154.12 on 11/18/25 | ||
| High | 626.26 on 11/25/25 | 272.82 on 12/01/25 | 191.15 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +11.91% since 09/05/25 | -7.47% since 09/05/25 | +6.24% since 09/05/25 | ||
| Low | 473.52 on 09/10/25 | 244.52 on 11/07/25 | 154.12 on 11/18/25 | ||
| High | 626.26 on 11/25/25 | 293.72 on 10/21/25 | 198.30 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +85.63% since 06/05/25 | +2.26% since 06/05/25 | +37.81% since 06/05/25 | ||
| Low | 294.07 on 06/18/25 | 241.81 on 07/21/25 | 135.01 on 06/06/25 | ||
| High | 626.26 on 11/25/25 | 293.72 on 10/21/25 | 211.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,345,076 | 21,676,692 | 15,002,229 | ||
| Shares Outstanding, K | 28,168 | 82,900 | 80,757 | ||
| Annual Sales | 2,109,050,000 | 13,008,900,000 | 8,281,680,000 | ||
| Annual Net Income | 404,390,000 | 746,000,000 | 791,470,000 | ||
| Last Quarter Sales | 659,900,000 | 3,563,500,000 | 2,042,810,000 | ||
| Last Quarter Net Income | 111,140,000 | 261,100,000 | 2,360,000 | ||
| 60-Month Beta | 1.43 | 0.99 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 10/22/25 | 4.18 on 10/28/25 | 3.31 on 10/22/25 | ||
| Latest Earnings Date | 10/22/25 | 10/28/25 | 10/22/25 | ||
| Most Recent Dividend | N/A | 0.720 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.31 | 16.80 | 15.05 | ||