Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | BTSG | SOLV | ||
| Company | Medpace Holdings Inc | Brightspring Health Services Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 455.66 | 66.05 | 73.78 | ||
| High | 473.83 | 67.86 | 74.38 | ||
| Low | 450.97 | 65.92 | 73.04 | ||
| Latest | 473.48 | 66.84 | 73.99 | ||
| Change | +17.82 | -0.36 | +0.43 | ||
| % Change | +3.91% | -0.54% | +0.58% | ||
| Volume | 312,100 | 2,406,600 | 1,536,800 | ||
| 20-Day Average Volume | 283,755 | 3,690,100 | 2,340,530 | ||
| Previous Close | 455.66 | 67.20 | 73.56 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.08 | 61.92 | 77.42 | ||
| 20-Day Raw Stochastic | 89.84% | 91.29% | 9.15% | ||
| 20-Day Relative Strength | 57.55 | 71.45 | 47.52 | ||
| Weighted Alpha | +18.53 | +204.63 | -1.78 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 06/15/26 | +4.31% since 06/15/26 | -3.78% since 06/15/26 | ||
| Low | 445.01 on 06/22/26 | 63.52 on 06/16/26 | 73.04 on 06/23/26 | ||
| High | 473.83 on 06/23/26 | 67.86 on 06/23/26 | 77.83 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 05/22/26 | +14.26% since 05/22/26 | -3.70% since 05/22/26 | ||
| Low | 422.00 on 05/28/26 | 56.20 on 06/05/26 | 73.04 on 06/23/26 | ||
| High | 479.30 on 06/12/26 | 67.86 on 06/23/26 | 83.42 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 03/23/26 | +58.76% since 03/23/26 | +12.64% since 03/23/26 | ||
| Low | 373.00 on 04/23/26 | 40.41 on 04/02/26 | 62.38 on 04/07/26 | ||
| High | 530.97 on 04/16/26 | 67.86 on 06/23/26 | 83.42 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -16.89% since 12/23/25 | +76.92% since 12/23/25 | -8.14% since 12/23/25 | ||
| Low | 373.00 on 04/23/26 | 36.87 on 02/05/26 | 62.38 on 04/07/26 | ||
| High | 628.92 on 01/16/26 | 67.86 on 06/23/26 | 86.36 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,013,645 | 13,257,551 | 12,738,752 | ||
| Shares Outstanding, K | 28,560 | 197,285 | 173,175 | ||
| Annual Sales | 2,530,230,000 | 12,910,560,000 | 8,325,000,000 | ||
| Annual Net Income | 451,120,000 | 190,670,000 | 1,556,000,000 | ||
| Last Quarter Sales | 706,600,000 | 3,613,720,000 | 2,007,000,000 | ||
| Last Quarter Net Income | 123,870,000 | 148,770,000 | 13,000,000 | ||
| 60-Month Beta | 1.18 | 1.87 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.28 on 04/22/26 | 0.39 on 05/01/26 | 1.48 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.93 | 53.43 | 12.09 | ||