Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | VTRS | SOLV | ||
| Company | Medpace Holdings Inc | Viatris Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 460.84 | 13.20 | 63.38 | ||
| High | 463.80 | 13.24 | 63.85 | ||
| Low | 448.29 | 12.87 | 63.07 | ||
| Latest | 460.30 | 12.96 | 63.45 | ||
| Change | +9.10 | -0.09 | +0.69 | ||
| % Change | +2.02% | -0.69% | +1.10% | ||
| Volume | 233,400 | 7,459,000 | 1,535,100 | ||
| 20-Day Average Volume | 312,495 | 10,553,840 | 1,446,100 | ||
| Previous Close | 451.20 | 13.05 | 62.76 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 461.41 | 13.76 | 66.96 | ||
| 20-Day Raw Stochastic | 43.17% | 3.81% | 8.47% | ||
| 20-Day Relative Strength | 44.33 | 38.16 | 32.68 | ||
| Weighted Alpha | +20.45 | +62.17 | -13.04 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/23/26 | -2.48% since 03/23/26 | -3.41% since 03/23/26 | ||
| Low | 448.29 on 03/30/26 | 12.87 on 03/30/26 | 62.65 on 03/27/26 | ||
| High | 475.80 on 03/26/26 | 13.69 on 03/25/26 | 65.39 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 02/27/26 | -13.19% since 02/27/26 | -14.49% since 02/27/26 | ||
| Low | 441.85 on 03/02/26 | 12.87 on 03/30/26 | 62.65 on 03/27/26 | ||
| High | 483.30 on 03/09/26 | 15.77 on 03/02/26 | 74.22 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -18.90% since 12/26/25 | +5.19% since 12/26/25 | -21.14% since 12/26/25 | ||
| Low | 392.35 on 02/12/26 | 12.19 on 01/05/26 | 62.65 on 03/27/26 | ||
| High | 628.92 on 01/16/26 | 16.47 on 02/26/26 | 86.36 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -7.35% since 09/26/25 | +36.13% since 09/26/25 | -11.10% since 09/26/25 | ||
| Low | 392.35 on 02/12/26 | 9.47 on 09/29/25 | 62.65 on 03/27/26 | ||
| High | 628.92 on 01/16/26 | 16.47 on 02/26/26 | 88.20 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,805,508 | 15,025,679 | 10,888,420 | ||
| Shares Outstanding, K | 28,381 | 1,151,393 | 173,493 | ||
| Annual Sales | 2,530,230,000 | 14,299,900,000 | 8,325,000,000 | ||
| Annual Net Income | 451,120,000 | -3,514,900,000 | 1,556,000,000 | ||
| Last Quarter Sales | 708,450,000 | 3,703,600,000 | 1,998,000,000 | ||
| Last Quarter Net Income | 135,130,000 | -340,100,000 | 63,000,000 | ||
| 60-Month Beta | 1.44 | 0.78 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 02/09/26 | 0.57 on 02/26/26 | 1.57 on 02/26/26 | ||
| Latest Earnings Date | 04/22/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.50 | 5.67 | 10.61 | ||