Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | RVTY | CRL | ||
| Company | Medpace Holdings Inc | Revvity Inc | Charles River Laboratories Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 396.79 | 102.49 | 233.61 | ||
| High | 399.90 | 102.64 | 238.38 | ||
| Low | 394.25 | 101.31 | 233.05 | ||
| Last | 395.05 | 101.59 | 235.47 | ||
| Change | +3.98 | +0.51 | +5.58 | ||
| % Change | +1.02% | +0.50% | +2.43% | ||
| Volume | 25,825 | 172,454 | 104,501 | ||
| 20-Day Average Volume | 252,681 | 992,258 | 459,990 | ||
| Previous Close | 391.07 | 101.08 | 229.89 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.51 | 103.20 | 236.41 | ||
| 20-Day Raw Stochastic | 62.58% | 33.65% | 34.64% | ||
| 20-Day Relative Strength | 52.71% | 47.01% | 45.78% | ||
| Weighted Alpha | +92.30 | -17.87 | +21.97 | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/26/24 | +0.34% since 04/26/24 | +2.89% since 04/26/24 | ||
| Low | 386.42 on 05/01/24 | 100.34 on 05/02/24 | 225.58 on 04/30/24 | ||
| High | 403.62 on 05/01/24 | 107.34 on 04/29/24 | 238.38 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/03/24 | -0.48% since 04/03/24 | -9.13% since 04/03/24 | ||
| Low | 355.79 on 04/23/24 | 97.32 on 04/18/24 | 223.49 on 04/18/24 | ||
| High | 421.00 on 04/24/24 | 110.82 on 04/09/24 | 264.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +34.15% since 02/02/24 | -3.56% since 02/02/24 | +8.01% since 02/02/24 | ||
| Low | 291.15 on 02/05/24 | 97.32 on 04/18/24 | 215.40 on 02/05/24 | ||
| High | 421.00 on 04/24/24 | 111.18 on 02/29/24 | 275.00 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +44.63% since 11/03/23 | +15.54% since 11/03/23 | +29.54% since 11/03/23 | ||
| Low | 268.16 on 11/06/23 | 82.17 on 11/10/23 | 166.87 on 11/10/23 | ||
| High | 421.00 on 04/24/24 | 115.00 on 01/09/24 | 275.00 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,116,519 | 12,485,908 | 11,841,864 | ||
| Shares Outstanding, K | 30,983 | 123,525 | 51,511 | ||
| Annual Sales | 1,885,840,000 | 2,750,570,000 | 4,129,410,000 | ||
| Annual Net Income | 282,810,000 | 693,090,000 | 474,620,000 | ||
| Last Quarter Sales | 511,040,000 | 695,900,000 | 1,013,480,000 | ||
| Last Quarter Net Income | 102,590,000 | 78,560,000 | 187,080,000 | ||
| 60-Month Beta | 1.40 | 1.09 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 04/22/24 | 0.98 on 04/29/24 | 2.46 on 02/14/24 | ||
| Latest Earnings Date | 04/22/24 | 04/29/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.070 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.56 | 22.21 | 21.85 | ||