Medpace Holdings Inc
(MEDP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | SOLV | RVTY | ||
| Company | Medpace Holdings Inc | Solventum Corporation | Revvity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 446.09 | 78.41 | 103.46 | ||
| High | 446.09 | 80.60 | 106.54 | ||
| Low | 446.09 | 78.12 | 102.80 | ||
| Latest | 431.58 | 79.93 | 102.64 | ||
| Change | -14.47 | -0.53 | -2.11 | ||
| % Change | -3.24% | -0.66% | -2.01% | ||
| Volume | 414 | 1,234,800 | 1,282,300 | ||
| 20-Day Average Volume | 321,326 | 1,005,735 | 1,717,840 | ||
| Previous Close | 446.05 | 78.07 | 102.82 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 573.22 | 78.40 | 109.54 | ||
| 20-Day Raw Stochastic | 2.37% | 51.38% | 30.90% | ||
| 20-Day Relative Strength | 23.60 | 53.87 | 49.81 | ||
| Weighted Alpha | +1.19 | +10.78 | +0.16 | ||
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.56% since 02/04/26 | +6.22% since 02/03/26 | +3.58% since 02/03/26 | ||
| Low | 441.65 on 02/10/26 | 75.84 on 02/04/26 | 98.69 on 02/06/26 | ||
| High | 575.97 on 02/05/26 | 80.60 on 02/10/26 | 106.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -25.03% since 01/09/26 | -6.59% since 01/09/26 | +0.31% since 01/09/26 | ||
| Low | 441.65 on 02/10/26 | 75.17 on 02/03/26 | 98.69 on 02/06/26 | ||
| High | 628.92 on 01/16/26 | 86.14 on 01/12/26 | 118.30 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -25.99% since 11/11/25 | +12.08% since 11/10/25 | +13.51% since 11/10/25 | ||
| Low | 441.65 on 02/10/26 | 72.21 on 11/11/25 | 89.65 on 11/18/25 | ||
| High | 628.92 on 01/16/26 | 88.20 on 12/02/25 | 118.30 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 08/11/25 | +9.63% since 08/08/25 | +20.62% since 08/08/25 | ||
| Low | 441.65 on 02/10/26 | 66.11 on 11/06/25 | 81.36 on 09/04/25 | ||
| High | 628.92 on 01/16/26 | 88.20 on 12/02/25 | 118.30 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,564,331 | 13,955,625 | 11,876,135 | ||
| Shares Outstanding, K | 28,168 | 173,448 | 113,376 | ||
| Annual Sales | 2,109,050,000 | 8,254,000,000 | 2,856,050,000 | ||
| Annual Net Income | 404,390,000 | 478,000,000 | 241,200,000 | ||
| Last Quarter Sales | 659,900,000 | 2,096,000,000 | 772,060,000 | ||
| Last Quarter Net Income | 111,140,000 | 1,266,000,000 | 98,360,000 | ||
| 60-Month Beta | 1.42 | 0.35 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 02/09/26 | 1.50 on 11/06/25 | 1.70 on 02/02/26 | ||
| Latest Earnings Date | 04/20/26 | 02/26/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.66 | 13.14 | 20.28 | ||