Medx Holdings Inc (MEDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDH | TMO | ISRG | EW | IDXX |
| Company | Medx Holdings Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0018 | 560.36 | 372.32 | 88.96 | 590.61 |
| High | 0.0020 | 560.36 | 372.32 | 88.96 | 590.61 |
| Low | 0.0018 | 560.36 | 372.32 | 88.96 | 590.61 |
| Last | 0.0020 | 560.36 | 372.32 | 88.96 | 590.61 |
| Change | +0.0002 | -4.39 | +4.05 | -0.64 | +2.52 |
| Percent Change | +11.11% | -0.78% | +1.10% | -0.71% | +0.43% |
| Volume | 225,000 | 340 | 7,551 | 638 | 73 |
| 20-Day Average Volume | 724,915 | 2,150,782 | 4,056,853 | 5,106,972 | 627,679 |
| Previous | 0.0018 | 564.75 | 368.27 | 89.60 | 588.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 550.23 | 367.46 | 86.97 | 561.62 |
| 20-Day Raw Stochastic | 100.00% | 69.85% | 49.90% | 64.69% | 62.65% |
| 20-Day Relative Strength | 57.83 | 60.37 | 46.32 | 54.07 | 58.53 |
| Weighted Alpha | +13.22 | +20.39 | -28.60 | +14.27 | -9.52 |
| Today's Opinion | 96% Buy | 56% Buy | 88% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 96% Buy | 56% Buy | 100% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 07/14/26 | -2.79% since 07/29/26 | +5.44% since 07/29/26 | +3.73% since 07/29/26 | +3.66% since 07/29/26 |
| Low | 0.0013 on 07/17/26 | 560.36 on 08/05/26 | 346.45 on 07/30/26 | 85.05 on 07/30/26 | 549.33 on 07/31/26 |
| High | 0.0020 on 07/21/26 | 583.64 on 08/03/26 | 376.31 on 08/04/26 | 89.83 on 08/04/26 | 624.15 on 08/04/26 |
| 1-Month | |||||
| %Chg | +11.11% since 06/18/26 | +7.05% since 07/02/26 | -12.60% since 07/02/26 | -5.73% since 07/02/26 | +5.88% since 07/02/26 |
| Low | 0.0012 on 07/07/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.0020 on 07/21/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +233.33% since 04/21/26 | +20.05% since 05/05/26 | -17.52% since 05/05/26 | +7.30% since 05/05/26 | +4.91% since 05/05/26 |
| Low | 0.0003 on 05/06/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.0022 on 05/28/26 | 588.56 on 07/28/26 | 462.40 on 05/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +185.71% since 01/21/26 | +3.32% since 02/05/26 | -21.83% since 02/05/26 | +13.91% since 02/05/26 | -8.23% since 02/05/26 |
| Low | 0.0003 on 05/06/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.0022 on 05/28/26 | 588.56 on 07/28/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,381 | 208,814,624 | 130,099,928 | 51,591,680 | 46,390,312 |
| Shares Outstanding, K | 690,499 | 369,747 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 1,760,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 270,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 520,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | 20,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 2.39 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/26/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 08/18/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.18 | 24.09 | 44.96 | 31.61 | 41.81 |