Medx Holdings Inc (MEDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDH | TMO | ISRG | EW | IDXX |
| Company | Medx Holdings Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0018 | 460.00 | 404.00 | 86.67 | 545.00 |
| High | 0.0018 | 460.00 | 404.00 | 86.67 | 545.00 |
| Low | 0.0015 | 460.00 | 404.00 | 86.67 | 545.00 |
| Latest | 0.0015 | 461.18 | 403.40 | 86.60 | 545.84 |
| Change | -0.0001 | -0.51 | +1.22 | -0.08 | -0.25 |
| % Change | -6.25% | -0.11% | +0.30% | -0.09% | -0.05% |
| Volume | 820,000 | 23,788 | 4,947 | 312 | 19,480 |
| 20-Day Average Volume | 1,670,825 | 2,222,030 | 2,313,432 | 4,977,661 | 573,094 |
| Previous Close | 0.0016 | 461.69 | 402.18 | 86.68 | 546.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 472.27 | 418.25 | 86.46 | 560.37 |
| 20-Day Raw Stochastic | 41.67% | 32.62% | 14.38% | 62.38% | 13.24% |
| 20-Day Relative Strength | 52.26 | 45.15 | 39.53 | 54.46 | 44.58 |
| Weighted Alpha | -9.61 | +2.83 | -26.54 | +16.46 | -7.17 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 06/10/26 | -3.29% since 06/11/26 | -2.16% since 06/11/26 | +1.07% since 06/11/26 | -2.31% since 06/11/26 |
| Low | 0.0013 on 06/16/26 | 457.64 on 06/17/26 | 400.10 on 06/17/26 | 83.17 on 06/12/26 | 543.89 on 06/17/26 |
| High | 0.0018 on 06/17/26 | 481.92 on 06/12/26 | 422.46 on 06/16/26 | 89.60 on 06/16/26 | 574.08 on 06/16/26 |
| 1-Month | |||||
| %Chg | unch since 05/15/26 | +4.07% since 05/18/26 | -8.17% since 05/18/26 | +5.20% since 05/18/26 | -0.14% since 05/18/26 |
| Low | 0.0010 on 05/26/26 | 438.66 on 05/20/26 | 396.68 on 06/02/26 | 80.87 on 05/19/26 | 535.95 on 05/20/26 |
| High | 0.0022 on 05/28/26 | 499.00 on 05/29/26 | 449.77 on 05/20/26 | 89.60 on 06/16/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +114.29% since 03/16/26 | -1.01% since 03/18/26 | -15.43% since 03/18/26 | +4.92% since 03/18/26 | -5.57% since 03/18/26 |
| Low | 0.0003 on 05/06/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.0022 on 05/28/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 89.60 on 06/16/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +114.29% since 12/17/25 | -18.21% since 12/18/25 | -28.10% since 12/18/25 | +2.21% since 12/18/25 | -21.82% since 12/18/25 |
| Low | 0.0003 on 05/06/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 0.0022 on 05/28/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.60 on 06/16/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,036 | 171,573,696 | 142,437,264 | 49,910,344 | 43,077,220 |
| Shares Outstanding, K | 690,499 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,760,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 270,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 520,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 20,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 2.34 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/26/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/18/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.16 | 20.41 | 53.40 | 32.81 | 42.19 |