Medx Holdings Inc (MEDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEDH | AVGR | HSDT | ||
Company | Medx Holdings Inc | Avinger Inc | Helius Medical Technologies Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0015 | 3.84 | 1.5900 | ||
High | 0.0015 | 3.84 | 1.6699 | ||
Low | 0.0015 | 3.46 | 1.5000 | ||
Last | 0.0015 | 3.72 | 1.5200 | ||
Change | +0.0010 | -0.12 | -0.0500 | ||
% Change | +200.00% | -3.13% | -3.18% | ||
Volume | 1,000 | 9,800 | 130,900 | ||
20-Day Average Volume | 95,835 | 6,815 | 906,450 | ||
Previous Close | 0.0005 | 3.84 | 1.5700 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0003 | 3.80 | 3.0921 | ||
20-Day Raw Stochastic | 100.00% | 37.67% | 0.81% | ||
20-Day Relative Strength | 67.14% | 51.12% | 19.88% | ||
Weighted Alpha | -20.01 | -54.37 | -82.18 | ||
Today's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
Previous Opinion | 24% Sell | 40% Buy | 100% Sell | ||
Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1,400.00% since 04/26/24 | -3.52% since 05/09/24 | -10.59% since 05/09/24 | ||
Low | 0.0001 on 05/09/24 | 3.46 on 05/16/24 | 1.4900 on 05/14/24 | ||
High | 0.0015 on 05/16/24 | 4.15 on 05/13/24 | 1.7564 on 05/13/24 | ||
1-Month | |||||
%Chg | +1,400.00% since 04/12/24 | +2.76% since 04/16/24 | -71.43% since 04/16/24 | ||
Low | 0.0001 on 05/09/24 | 3.46 on 05/16/24 | 1.4900 on 05/14/24 | ||
High | 0.0015 on 05/16/24 | 4.15 on 05/13/24 | 5.3300 on 04/17/24 | ||
3-Month | |||||
%Chg | +275.00% since 02/15/24 | +25.04% since 02/16/24 | -73.97% since 02/16/24 | ||
Low | 0.0001 on 05/09/24 | 2.80 on 03/21/24 | 1.4900 on 05/14/24 | ||
High | 0.0015 on 05/16/24 | 5.45 on 02/20/24 | 7.1880 on 04/03/24 | ||
6-Month | |||||
%Chg | +650.00% since 11/16/23 | +8.14% since 11/16/23 | -77.25% since 11/16/23 | ||
Low | 0.0001 on 05/09/24 | 2.50 on 02/06/24 | 1.4900 on 05/14/24 | ||
High | 0.0015 on 05/16/24 | 5.45 on 02/20/24 | 9.5000 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 5,901 | 3,845 | ||
Shares Outstanding, K | 0 | 1,586 | 2,530 | ||
Annual Sales | 0 | 7,650,000 | 640,000 | ||
Annual Net Income | 0 | -18,320,000 | -8,850,000 | ||
Last Quarter Sales | N/A | 1,910,000 | 130,000 | ||
Last Quarter Net Income | N/A | -5,020,000 | -1,050,000 | ||
60-Month Beta | 2.00 | 1.22 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -3.93 on 03/20/24 | -3.08 on 05/13/24 | ||
Latest Earnings Date | 03/07/12 | 05/15/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |