Medx Holdings Inc (MEDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDH | BJDX | NUWE | ||
| Company | Medx Holdings Inc | Bluejay Diagnostics Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0013 | 1.2300 | 3.13 | ||
| High | 0.0018 | 1.2800 | 3.18 | ||
| Low | 0.0013 | 1.0500 | 2.88 | ||
| Latest | 0.0018 | 1.2000 | 3.05 | ||
| Change | unch | -0.2400 | -0.13 | ||
| % Change | unch | -16.67% | -4.09% | ||
| Volume | 291,500 | 1,008,900 | 119,500 | ||
| 20-Day Average Volume | 797,885 | 4,185,960 | 221,204 | ||
| Previous Close | 0.0018 | 1.4400 | 3.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 4.0325 | 6.40 | ||
| 20-Day Raw Stochastic | 71.43% | 2.52% | 0.77% | ||
| 20-Day Relative Strength | 55.24 | 34.40 | 17.81 | ||
| Weighted Alpha | -4.18 | -84.95 | -96.75 | ||
| Today's Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/23/26 | -69.07% since 06/23/26 | -31.92% since 06/23/26 | ||
| Low | 0.0013 on 06/30/26 | 1.0500 on 06/30/26 | 2.88 on 06/30/26 | ||
| High | 0.0018 on 06/30/26 | 3.9800 on 06/25/26 | 3.80 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/29/26 | -43.93% since 05/29/26 | -88.74% since 05/29/26 | ||
| Low | 0.0013 on 06/30/26 | 1.0500 on 06/30/26 | 2.88 on 06/30/26 | ||
| High | 0.0020 on 06/08/26 | 7.0000 on 06/02/26 | 27.97 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +200.00% since 03/30/26 | -32.20% since 03/30/26 | -91.70% since 03/30/26 | ||
| Low | 0.0003 on 05/06/26 | 1.0500 on 06/30/26 | 2.88 on 06/30/26 | ||
| High | 0.0022 on 05/28/26 | 7.0000 on 06/02/26 | 44.80 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +125.00% since 12/29/25 | -58.79% since 12/30/25 | -95.05% since 12/30/25 | ||
| Low | 0.0003 on 05/06/26 | 1.0500 on 06/30/26 | 2.88 on 06/30/26 | ||
| High | 0.0022 on 05/28/26 | 7.0000 on 06/02/26 | 172.90 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,243 | 1,490 | 244 | ||
| Shares Outstanding, K | 690,499 | 1,035 | 77 | ||
| Annual Sales | 1,760,000 | 0 | 8,270,000 | ||
| Annual Net Income | 270,000 | -6,850,000 | -17,520,000 | ||
| Last Quarter Sales | 520,000 | 0 | 2,400,000 | ||
| Last Quarter Net Income | 20,000 | -1,920,000 | -4,540,000 | ||
| 60-Month Beta | 2.33 | 0.82 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/26/26 | -1.95 on 05/07/26 | -2.09 on 05/12/26 | ||
| Earnings Date | 08/18/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 0.00 | 0.00 | ||