Medx Holdings Inc (MEDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDH | TMO | ISRG | EW | IDXX |
| Company | Medx Holdings Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0018 | 601.63 | 369.00 | 91.47 | 546.73 |
| High | 0.0020 | 614.60 | 382.41 | 92.36 | 558.42 |
| Low | 0.0018 | 600.70 | 368.25 | 90.61 | 541.56 |
| Last | 0.0020 | 606.54 | 370.88 | 91.18 | 543.09 |
| Change | +0.0002 | +6.04 | +1.63 | +0.44 | -2.07 |
| Percent Change | +11.11% | +1.01% | +0.44% | +0.48% | -0.38% |
| Volume | 225,000 | 783,016 | 988,253 | 805,120 | 230,866 |
| 20-Day Average Volume | 724,915 | 1,602,345 | 2,288,448 | 2,745,272 | 491,767 |
| Previous | 0.0018 | 600.50 | 369.25 | 90.74 | 545.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 608.84 | 382.50 | 91.04 | 560.92 |
| 20-Day Raw Stochastic | 100.00% | 45.62% | 15.83% | 56.16% | 5.36% |
| 20-Day Relative Strength | 57.83 | 58.03 | 45.92 | 55.30 | 44.60 |
| Weighted Alpha | +13.22 | +26.24 | -27.09 | +15.11 | -17.72 |
| Today's Opinion | 96% Buy | 64% Buy | 88% Sell | 100% Buy | 72% Sell |
| Yesterday's Opinion | 96% Buy | 64% Buy | 100% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 07/14/26 | -4.54% since 08/26/26 | +0.33% since 08/26/26 | +0.57% since 08/26/26 | -2.14% since 08/26/26 |
| Low | 0.0013 on 07/17/26 | 599.52 on 09/01/26 | 365.32 on 08/31/26 | 89.32 on 08/31/26 | 541.53 on 09/01/26 |
| High | 0.0020 on 07/21/26 | 637.13 on 08/27/26 | 382.41 on 09/02/26 | 92.95 on 09/01/26 | 561.24 on 08/31/26 |
| 1-Month | |||||
| %Chg | +11.11% since 06/18/26 | +5.33% since 07/31/26 | +5.19% since 07/31/26 | +6.07% since 07/31/26 | -3.12% since 07/31/26 |
| Low | 0.0012 on 07/07/26 | 562.50 on 08/04/26 | 360.98 on 08/03/26 | 86.39 on 08/03/26 | 538.20 on 08/17/26 |
| High | 0.0020 on 07/21/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +233.33% since 04/21/26 | +25.48% since 06/02/26 | -7.62% since 06/02/26 | +4.15% since 06/02/26 | -1.67% since 06/02/26 |
| Low | 0.0003 on 05/06/26 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 0.0022 on 05/28/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +185.71% since 01/21/26 | +18.94% since 03/02/26 | -25.11% since 03/02/26 | +4.72% since 03/02/26 | -14.93% since 03/02/26 |
| Low | 0.0003 on 05/06/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.0022 on 05/28/26 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 651.06 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,381 | 222,033,088 | 130,447,912 | 52,248,088 | 42,948,244 |
| Shares Outstanding, K | 690,499 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 1,760,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 270,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 520,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 20,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 2.39 | 0.85 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/26/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 08/18/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.18 | 25.90 | 45.13 | 32.30 | 39.15 |