Mecklemedia Corp (MECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MECK | GOOGL | GOOG | SHOP | UBER |
| Company | Mecklemedia Corp | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 366.59 | 363.16 | 120.46 | 72.60 |
| High | 0.0001 | 373.54 | 369.79 | 121.53 | 73.13 |
| Low | 0.0001 | 358.44 | 355.00 | 115.54 | 71.32 |
| Latest | 0.0001 | 361.85 | 358.39 | 117.01 | 71.62 |
| Change | unch | -14.52 | -14.19 | -7.11 | -2.15 |
| % Change | unch | -3.86% | -3.81% | -5.73% | -2.91% |
| Volume | 13,300 | 50,412,297 | 34,648,598 | 9,304,000 | 16,657,600 |
| 20-Day Average Volume | 12,955 | 28,477,914 | 19,754,525 | 14,917,355 | 21,397,711 |
| Previous Close | 0.0001 | 376.37 | 372.58 | 124.12 | 73.77 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 389.61 | 386.04 | 106.67 | 73.90 |
| 20-Day Raw Stochastic | 0.00% | 6.80% | 6.85% | 75.13% | 18.13% |
| 20-Day Relative Strength | 32.66 | 47.34 | 47.00 | 52.25 | 45.28 |
| Weighted Alpha | -58.18 | +95.70 | +92.24 | -9.99 | -19.85 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 56% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/17 | -6.95% since 05/26/26 | -6.87% since 05/26/26 | +11.54% since 05/26/26 | +2.14% since 05/26/26 |
| Low | 0.0001 on 03/29/18 | 358.44 on 06/02/26 | 355.00 on 06/02/26 | 103.82 on 05/27/26 | 69.58 on 05/28/26 |
| High | 0.0001 on 03/29/18 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 124.63 on 06/01/26 | 74.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | unch since 12/26/17 | -6.18% since 05/01/26 | -6.48% since 05/01/26 | -8.35% since 05/01/26 | -4.66% since 05/01/26 |
| Low | 0.0001 on 03/29/18 | 358.44 on 06/02/26 | 355.00 on 06/02/26 | 94.00 on 05/14/26 | 69.58 on 05/28/26 |
| High | 0.0001 on 03/29/18 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 129.39 on 05/04/26 | 80.83 on 05/07/26 |
| 3-Month | |||||
| %Chg | unch since 12/20/17 | +18.05% since 03/02/26 | +16.98% since 03/02/26 | -1.99% since 03/02/26 | -5.70% since 03/02/26 |
| Low | 0.0001 on 03/29/18 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 0.0001 on 03/29/18 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -99.33% since 09/26/17 | +14.58% since 12/02/25 | +13.41% since 12/02/25 | -25.39% since 12/02/25 | -18.21% since 12/02/25 |
| Low | 0.0001 on 03/29/18 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 0.0100 on 10/20/17 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 4,560,098,880 | 4,514,179,200 | 161,064,944 | 150,166,128 |
| Shares Outstanding, K | 6,060 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 3,560,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -3,800,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | N/A | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | N/A | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.59 | 1.23 | 1.23 | 2.60 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 12/31/69 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.01 | 28.71 | 101.46 | 13.62 |