Mecklemedia Corp (MECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MECK | GOOGL | GOOG | SHOP | UBER |
| Company | Mecklemedia Corp | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 305.46 | 304.07 | 121.65 | 74.98 |
| High | 0.0001 | 306.00 | 304.37 | 121.86 | 74.98 |
| Low | 0.0001 | 298.27 | 296.75 | 115.51 | 73.04 |
| Latest | 0.0001 | 301.00 | 298.79 | 116.78 | 73.89 |
| Change | unch | -6.13 | -6.94 | -5.59 | -1.45 |
| % Change | unch | -2.00% | -2.27% | -4.57% | -1.92% |
| Volume | 13,300 | 44,316,691 | 34,709,609 | 11,942,406 | 26,147,861 |
| 20-Day Average Volume | 12,955 | 29,470,105 | 19,209,955 | 9,485,705 | 20,070,748 |
| Previous Close | 0.0001 | 307.13 | 305.73 | 122.37 | 75.34 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 306.36 | 305.87 | 124.79 | 74.52 |
| 20-Day Raw Stochastic | 0.00% | 27.21% | 19.04% | 18.43% | 42.46% |
| 20-Day Relative Strength | 32.66 | 43.01 | 41.58 | 41.75 | 45.58 |
| Weighted Alpha | -58.18 | +76.77 | +72.87 | -4.87 | -10.80 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/17 | -0.42% since 03/13/26 | -0.89% since 03/13/26 | -5.03% since 03/13/26 | +0.76% since 03/13/26 |
| Low | 0.0001 on 03/29/18 | 298.27 on 03/20/26 | 296.75 on 03/20/26 | 115.51 on 03/20/26 | 73.04 on 03/20/26 |
| High | 0.0001 on 03/29/18 | 312.47 on 03/18/26 | 310.75 on 03/18/26 | 132.94 on 03/17/26 | 79.23 on 03/17/26 |
| 1-Month | |||||
| %Chg | unch since 12/26/17 | -4.44% since 02/20/26 | -5.12% since 02/20/26 | -7.46% since 02/20/26 | +0.04% since 02/20/26 |
| Low | 0.0001 on 03/29/18 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 112.45 on 03/03/26 | 69.95 on 02/24/26 |
| High | 0.0001 on 03/29/18 | 319.52 on 02/23/26 | 319.45 on 02/23/26 | 135.96 on 03/05/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | unch since 12/20/17 | -2.01% since 12/19/25 | -3.18% since 12/19/25 | -31.13% since 12/19/25 | -6.83% since 12/19/25 |
| Low | 0.0001 on 03/29/18 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 0.0001 on 03/29/18 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | -99.33% since 09/26/17 | +18.17% since 09/19/25 | +17.06% since 09/19/25 | -23.82% since 09/19/25 | -24.99% since 09/19/25 |
| Low | 0.0001 on 03/29/18 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 0.0100 on 10/20/17 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,715,351,680 | 3,698,416,000 | 159,584,064 | 155,058,448 |
| Shares Outstanding, K | 6,060 | 12,097,000 | 12,097,000 | 1,304,111 | 2,058,116 |
| Annual Sales | 3,560,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -3,800,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | N/A | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | N/A | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.59 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 12/31/69 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.46 | 28.33 | 114.58 | 14.52 |