Mecklemedia Corp (MECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MECK | GOOGL | GOOG | SHOP | UBER |
| Company | Mecklemedia Corp | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 350.88 | 350.17 | 124.23 | 72.50 |
| High | 0.0001 | 359.68 | 359.49 | 128.26 | 73.41 |
| Low | 0.0001 | 350.52 | 350.01 | 123.45 | 71.59 |
| Latest | 0.0001 | 351.99 | 351.37 | 124.48 | 72.17 |
| Change | unch | +5.22 | +5.25 | +0.92 | -0.29 |
| % Change | unch | +1.51% | +1.52% | +0.74% | -0.40% |
| Volume | 13,300 | 24,736,600 | 13,203,200 | 7,455,000 | 14,947,900 |
| 20-Day Average Volume | 12,955 | 34,375,395 | 22,680,695 | 8,310,680 | 19,869,965 |
| Previous Close | 0.0001 | 346.77 | 346.12 | 123.56 | 72.46 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 355.10 | 353.17 | 119.09 | 73.25 |
| 20-Day Raw Stochastic | 0.00% | 48.35% | 43.48% | 74.67% | 31.79% |
| 20-Day Relative Strength | 32.66 | 46.71 | 47.40 | 57.11 | 48.35 |
| Weighted Alpha | -58.18 | +65.48 | +64.74 | -7.12 | -20.79 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/17 | -0.15% since 07/13/26 | +0.20% since 07/13/26 | -0.21% since 07/13/26 | -2.81% since 07/13/26 |
| Low | 0.0001 on 03/29/18 | 341.36 on 07/17/26 | 341.13 on 07/17/26 | 120.00 on 07/14/26 | 71.24 on 07/14/26 |
| High | 0.0001 on 03/29/18 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 128.26 on 07/20/26 | 75.40 on 07/16/26 |
| 1-Month | |||||
| %Chg | unch since 12/26/17 | -4.36% since 06/18/26 | -4.38% since 06/18/26 | +14.36% since 06/18/26 | +0.74% since 06/18/26 |
| Low | 0.0001 on 03/29/18 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 106.00 on 06/22/26 | 69.57 on 06/23/26 |
| High | 0.0001 on 03/29/18 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | unch since 12/20/17 | +4.32% since 04/20/26 | +4.76% since 04/20/26 | -7.89% since 04/20/26 | -6.87% since 04/20/26 |
| Low | 0.0001 on 03/29/18 | 330.20 on 06/26/26 | 329.63 on 04/21/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 0.0001 on 03/29/18 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -99.33% since 09/26/17 | +9.31% since 01/20/26 | +9.07% since 01/20/26 | -13.85% since 01/20/26 | -13.80% since 01/20/26 |
| Low | 0.0001 on 03/29/18 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 0.0100 on 10/20/17 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 146.10 on 01/21/26 | 85.61 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 4,264,710,720 | 4,257,198,720 | 161,532,096 | 146,909,184 |
| Shares Outstanding, K | 6,060 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 3,560,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -3,800,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | N/A | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | N/A | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.59 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 12/31/69 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.45 | 26.40 | 105.61 | 14.02 |