Mecklemedia Corp (MECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MECK | FCUV | TAOP | ||
| Company | Mecklemedia Corp | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.74 | 1.2900 | ||
| High | 0.0001 | 2.74 | 1.3100 | ||
| Low | 0.0001 | 1.98 | 1.2500 | ||
| Latest | 0.0001 | 2.18 | 1.2600 | ||
| Change | unch | -0.47 | unch | ||
| % Change | unch | -17.74% | unch | ||
| Volume | 13,300 | 290,475 | 2,485 | ||
| 20-Day Average Volume | 12,955 | 2,765,439 | 18,409 | ||
| Previous Close | 0.0001 | 2.65 | 1.2600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 3.65 | 1.3491 | ||
| 20-Day Raw Stochastic | 0.00% | 2.67% | 11.11% | ||
| 20-Day Relative Strength | 32.66 | 37.51 | 44.71 | ||
| Weighted Alpha | -58.18 | -91.04 | -76.45 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/17 | -33.74% since 04/08/26 | +1.20% since 04/08/26 | ||
| Low | 0.0001 on 03/29/18 | 1.98 on 04/15/26 | 1.2200 on 04/14/26 | ||
| High | 0.0001 on 03/29/18 | 3.37 on 04/10/26 | 1.3200 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/26/17 | -46.41% since 03/13/26 | -13.10% since 03/13/26 | ||
| Low | 0.0001 on 03/29/18 | 1.98 on 04/15/26 | 1.1900 on 03/19/26 | ||
| High | 0.0001 on 03/29/18 | 9.48 on 04/06/26 | 1.8850 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/20/17 | -68.73% since 01/15/26 | -10.64% since 01/15/26 | ||
| Low | 0.0001 on 03/29/18 | 1.98 on 04/15/26 | 1.1900 on 03/19/26 | ||
| High | 0.0001 on 03/29/18 | 12.83 on 02/09/26 | 1.9900 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -99.33% since 09/26/17 | -94.58% since 10/15/25 | -57.29% since 10/15/25 | ||
| Low | 0.0001 on 03/29/18 | 1.98 on 04/15/26 | 1.1900 on 03/19/26 | ||
| High | 0.0100 on 10/20/17 | 52.50 on 10/27/25 | 3.1300 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 2,716 | 1,708 | ||
| Shares Outstanding, K | 6,060 | 1,025 | 1,356 | ||
| Annual Sales | 3,560,000 | 260,000 | 36,670,000 | ||
| Annual Net Income | -3,800,000 | -4,790,000 | -1,820,000 | ||
| Last Quarter Sales | N/A | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | N/A | -1,170,000 | -170,635 | ||
| 60-Month Beta | 1.59 | 0.53 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.60 on 11/10/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||