Mecklemedia Corp (MECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MECK | DTST | FCUV | ||
| Company | Mecklemedia Corp | Data Storage Corp | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.31 | 2.70 | ||
| High | 0.0001 | 3.39 | 2.70 | ||
| Low | 0.0001 | 3.31 | 2.50 | ||
| Latest | 0.0001 | 3.34 | 2.51 | ||
| Change | unch | unch | -0.20 | ||
| % Change | unch | unch | -7.38% | ||
| Volume | 13,300 | 6,100 | 19,800 | ||
| 20-Day Average Volume | 12,955 | 25,630 | 5,411,689 | ||
| Previous Close | 0.0001 | 3.34 | 2.71 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 3.42 | 3.32 | ||
| 20-Day Raw Stochastic | 0.00% | 24.32% | 12.05% | ||
| 20-Day Relative Strength | 32.66 | 45.19 | 39.29 | ||
| Weighted Alpha | -58.18 | -31.60 | -97.23 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/17 | -5.11% since 07/13/26 | -14.92% since 07/13/26 | ||
| Low | 0.0001 on 03/29/18 | 3.26 on 07/17/26 | 2.50 on 07/20/26 | ||
| High | 0.0001 on 03/29/18 | 3.60 on 07/14/26 | 3.28 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/26/17 | +2.14% since 06/18/26 | +7.82% since 06/18/26 | ||
| Low | 0.0001 on 03/29/18 | 3.16 on 06/22/26 | 1.84 on 06/22/26 | ||
| High | 0.0001 on 03/29/18 | 3.90 on 06/24/26 | 7.40 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/20/17 | -15.55% since 04/20/26 | -67.65% since 04/20/26 | ||
| Low | 0.0001 on 03/29/18 | 3.06 on 06/12/26 | 1.84 on 06/22/26 | ||
| High | 0.0001 on 03/29/18 | 4.60 on 05/12/26 | 8.72 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -99.33% since 09/26/17 | -23.04% since 01/20/26 | -90.88% since 01/20/26 | ||
| Low | 0.0001 on 03/29/18 | 3.06 on 06/12/26 | 1.84 on 06/22/26 | ||
| High | 0.0100 on 10/20/17 | 4.95 on 02/06/26 | 51.32 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 7,238 | 1,905 | ||
| Shares Outstanding, K | 6,060 | 2,167 | 703 | ||
| Annual Sales | 3,560,000 | 1,380,000 | 260,000 | ||
| Annual Net Income | -3,800,000 | 19,200,000 | -4,790,000 | ||
| Last Quarter Sales | N/A | 350,000 | 50,000 | ||
| Last Quarter Net Income | N/A | -630,000 | -1,250,000 | ||
| 60-Month Beta | 1.59 | 1.10 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/15/26 | -5.92 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||