Mecklemedia Corp (MECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MECK | DTST | AIHS | ||
| Company | Mecklemedia Corp | Data Storage Corp | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.78 | 1.2600 | ||
| High | 0.0001 | 3.78 | 1.2600 | ||
| Low | 0.0001 | 3.55 | 1.2400 | ||
| Latest | 0.0001 | 3.59 | 1.2400 | ||
| Change | unch | -0.15 | -0.0200 | ||
| % Change | unch | -4.01% | -1.59% | ||
| Volume | 13,300 | 30,100 | 1,600 | ||
| 20-Day Average Volume | 12,955 | 49,195 | 9,905 | ||
| Previous Close | 0.0001 | 3.74 | 1.2600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 4.02 | 1.1745 | ||
| 20-Day Raw Stochastic | 0.00% | 3.80% | 95.12% | ||
| 20-Day Relative Strength | 32.66 | 38.56 | 51.67 | ||
| Weighted Alpha | -58.18 | -23.08 | -66.03 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/26/17 | -6.51% since 05/26/26 | +5.97% since 05/26/26 | ||
| Low | 0.0001 on 03/29/18 | 3.55 on 06/02/26 | 1.1500 on 06/01/26 | ||
| High | 0.0001 on 03/29/18 | 3.93 on 05/27/26 | 1.2600 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/26/17 | -9.11% since 05/01/26 | +3.34% since 05/01/26 | ||
| Low | 0.0001 on 03/29/18 | 3.55 on 06/02/26 | 0.8500 on 05/13/26 | ||
| High | 0.0001 on 03/29/18 | 4.60 on 05/12/26 | 1.2600 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/20/17 | -7.24% since 03/02/26 | -3.88% since 03/02/26 | ||
| Low | 0.0001 on 03/29/18 | 3.55 on 06/02/26 | 0.8500 on 05/13/26 | ||
| High | 0.0001 on 03/29/18 | 4.60 on 05/12/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -99.33% since 09/26/17 | -18.22% since 12/02/25 | -12.06% since 12/02/25 | ||
| Low | 0.0001 on 03/29/18 | 3.55 on 06/02/26 | 0.8500 on 05/13/26 | ||
| High | 0.0100 on 10/20/17 | 5.15 on 12/31/25 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 8,105 | 4,041 | ||
| Shares Outstanding, K | 6,060 | 2,167 | 3,207 | ||
| Annual Sales | 3,560,000 | 1,380,000 | 3,390,000 | ||
| Annual Net Income | -3,800,000 | 19,200,000 | -3,730,000 | ||
| Last Quarter Sales | N/A | 350,000 | 360,000 | ||
| Last Quarter Net Income | N/A | -630,000 | -1,040,000 | ||
| 60-Month Beta | 1.59 | 1.10 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/15/26 | -0.28 on 02/13/26 | ||
| Earnings Date | 12/31/69 | 08/13/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||