Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | FER | STRL | TTEK |
| Company | Mayville Engineering Company | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.60 | 672.32 | 63.08 | 530.74 | 36.37 |
| High | 22.78 | 679.21 | 64.23 | 533.30 | 36.97 |
| Low | 21.91 | 661.52 | 62.83 | 512.60 | 36.31 |
| Last | 22.27 | 667.02 | 63.34 | 516.81 | 36.65 |
| Change | -0.32 | -10.39 | -1.30 | -17.59 | +0.05 |
| Percent Change | -1.42% | -1.53% | -2.01% | -3.29% | +0.14% |
| Volume | 269,510 | 478,242 | 940,318 | 287,697 | 2,113,096 |
| 20-Day Average Volume | 664,931 | 1,189,846 | 1,557,883 | 841,448 | 3,111,346 |
| Previous | 22.59 | 677.41 | 64.64 | 534.40 | 36.60 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 662.54 | 64.64 | 561.41 | 34.66 |
| 20-Day Raw Stochastic | 2.19% | 67.97% | 39.57% | 11.09% | 96.27% |
| 20-Day Relative Strength | 34.77 | 49.95 | 43.82 | 40.33 | 66.70 |
| Weighted Alpha | +19.09 | +69.02 | +6.36 | +16.64 | +8.25 |
| Today's Opinion | 24% Sell | 40% Buy | 88% Sell | 8% Sell | 56% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | 72% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 08/13/26 | -0.39% since 08/13/26 | -1.64% since 08/13/26 | -6.42% since 08/13/26 | +0.81% since 08/13/26 |
| Low | 21.91 on 08/20/26 | 658.88 on 08/19/26 | 62.83 on 08/20/26 | 509.03 on 08/19/26 | 35.34 on 08/18/26 |
| High | 25.09 on 08/17/26 | 724.80 on 08/17/26 | 64.77 on 08/14/26 | 606.11 on 08/17/26 | 36.97 on 08/20/26 |
| 1-Month | |||||
| %Chg | -24.02% since 07/20/26 | +5.94% since 07/20/26 | unch since 07/20/26 | -20.39% since 07/20/26 | +17.44% since 07/20/26 |
| Low | 21.91 on 08/20/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 30.41 on 07/24/26 |
| High | 31.37 on 07/22/26 | 724.80 on 08/17/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | 36.97 on 08/20/26 |
| 3-Month | |||||
| %Chg | -7.68% since 05/20/26 | -5.61% since 05/20/26 | -5.87% since 05/20/26 | -31.17% since 05/20/26 | +33.89% since 05/20/26 |
| Low | 21.91 on 08/20/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 26.70 on 06/22/26 |
| High | 38.76 on 06/30/26 | 748.69 on 05/26/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 36.97 on 08/20/26 |
| 6-Month | |||||
| %Chg | -0.05% since 02/20/26 | +21.25% since 02/20/26 | -12.80% since 02/20/26 | +18.86% since 02/20/26 | +1.12% since 02/20/26 |
| Low | 16.50 on 03/20/26 | 522.03 on 03/31/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 38.76 on 06/30/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 36.97 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 576,045 | 101,843,848 | 47,429,924 | 16,346,762 | 9,371,210 |
| Shares Outstanding, K | 25,500 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 546,490,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | -8,110,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 162,980,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | -2,100,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 1.27 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/04/26 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 11/03/26 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | N/A | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.74 | 0.00 | 36.02 | 22.69 |