Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | WLDN | MPTI | ||
| Company | Mayville Engineering Company | Willdan Group Inc | M-Tron Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.00 | 30.05 | 27.77 | ||
| High | 14.13 | 32.66 | 27.77 | ||
| Low | 13.80 | 30.02 | 26.80 | ||
| Last | 13.89 | 31.29 | 27.19 | ||
| Change | +0.07 | +2.81 | -0.39 | ||
| % Change | +0.51% | +9.87% | -1.41% | ||
| Volume | 40,100 | 253,800 | 18,800 | ||
| 20-Day Average Volume | 60,545 | 75,730 | 39,355 | ||
| Previous Close | 13.82 | 28.48 | 27.58 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 27.80 | 26.74 | ||
| 20-Day Raw Stochastic | 68.52% | 79.70% | 52.44% | ||
| 20-Day Relative Strength | 53.00% | 69.03% | 43.97% | ||
| Weighted Alpha | +35.98 | +97.74 | +63.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/26/24 | +10.57% since 04/26/24 | +3.86% since 04/26/24 | ||
| Low | 13.30 on 05/01/24 | 28.01 on 04/30/24 | 26.33 on 04/29/24 | ||
| High | 14.18 on 04/29/24 | 32.66 on 05/03/24 | 28.38 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.28% since 04/03/24 | +8.65% since 04/03/24 | -5.52% since 04/03/24 | ||
| Low | 13.15 on 04/25/24 | 25.91 on 04/17/24 | 23.00 on 04/18/24 | ||
| High | 14.37 on 04/04/24 | 32.66 on 05/03/24 | 30.99 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/02/24 | +63.65% since 02/02/24 | -23.06% since 02/02/24 | ||
| Low | 11.07 on 02/22/24 | 18.55 on 02/05/24 | 23.00 on 04/18/24 | ||
| High | 14.82 on 03/21/24 | 32.66 on 05/03/24 | 45.60 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +14.51% since 11/03/23 | +61.71% since 11/03/23 | +4.38% since 11/03/23 | ||
| Low | 10.75 on 11/09/23 | 17.23 on 01/16/24 | 23.00 on 04/18/24 | ||
| High | 14.90 on 12/29/23 | 32.66 on 05/03/24 | 45.60 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,870 | 432,334 | 76,094 | ||
| Shares Outstanding, K | 20,365 | 13,817 | 2,799 | ||
| Annual Sales | 588,430,000 | 510,100,000 | 41,170,000 | ||
| Annual Net Income | 7,840,000 | 10,930,000 | 3,490,000 | ||
| Last Quarter Sales | 148,580,000 | 155,680,000 | 10,770,000 | ||
| Last Quarter Net Income | 2,230,000 | 8,030,000 | 70,000 | ||
| 60-Month Beta | 0.84 | 1.47 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/24 | 0.80 on 03/07/24 | 0.03 on 03/25/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 18.61 | 21.72 | ||