Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | MAGN | MTRX | ||
| Company | Mayville Engineering Company | Magnera Corporation | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.81 | 14.99 | 12.50 | ||
| High | 19.25 | 15.09 | 12.50 | ||
| Low | 18.54 | 14.70 | 12.08 | ||
| Latest | 18.62 | 14.84 | 12.18 | ||
| Change | -0.20 | -0.11 | -0.30 | ||
| % Change | -1.06% | -0.74% | -2.40% | ||
| Volume | 147,100 | 829,300 | 166,600 | ||
| 20-Day Average Volume | 216,005 | 1,701,255 | 230,845 | ||
| Previous Close | 18.82 | 14.95 | 12.48 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.70 | 12.63 | 11.64 | ||
| 20-Day Raw Stochastic | 86.00% | 94.49% | 76.97% | ||
| 20-Day Relative Strength | 63.53 | 68.61 | 48.11 | ||
| Weighted Alpha | +8.48 | -23.82 | -10.77 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.85% since 12/05/25 | +5.02% since 12/05/25 | +4.28% since 12/05/25 | ||
| Low | 16.60 on 12/08/25 | 13.58 on 12/10/25 | 11.60 on 12/08/25 | ||
| High | 19.25 on 12/12/25 | 15.25 on 12/11/25 | 12.59 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +12.37% since 11/12/25 | +57.20% since 11/12/25 | -0.33% since 11/12/25 | ||
| Low | 14.75 on 11/21/25 | 7.82 on 11/19/25 | 10.81 on 11/21/25 | ||
| High | 19.25 on 12/12/25 | 15.25 on 12/11/25 | 12.59 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +31.13% since 09/12/25 | +34.42% since 09/12/25 | -4.84% since 09/12/25 | ||
| Low | 12.25 on 10/17/25 | 7.82 on 11/19/25 | 10.81 on 11/21/25 | ||
| High | 19.25 on 12/12/25 | 15.25 on 12/11/25 | 15.97 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +26.24% since 06/12/25 | +6.84% since 06/12/25 | -0.90% since 06/12/25 | ||
| Low | 12.10 on 08/06/25 | 7.82 on 11/19/25 | 10.81 on 11/21/25 | ||
| High | 19.25 on 12/12/25 | 15.25 on 12/11/25 | 16.10 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,321 | 528,304 | 342,563 | ||
| Shares Outstanding, K | 20,318 | 35,600 | 28,125 | ||
| Annual Sales | 581,600,000 | 3,204,000,000 | 769,290,000 | ||
| Annual Net Income | 25,970,000 | -159,000,000 | -29,460,000 | ||
| Last Quarter Sales | 144,310,000 | 839,000,000 | 211,880,000 | ||
| Last Quarter Net Income | -2,680,000 | -40,000,000 | -3,660,000 | ||
| 60-Month Beta | 1.13 | 1.71 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | -0.51 on 08/06/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 11/20/25 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 0.00 | 0.00 | ||