Mayville Engineering Company
(MEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | MAGN | MTRX | ||
| Company | Mayville Engineering Company | Magnera Corporation | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.49 | 14.70 | 11.87 | ||
| High | 21.82 | 14.81 | 12.03 | ||
| Low | 20.50 | 14.46 | 11.41 | ||
| Latest | 21.64 | 14.62 | 11.63 | ||
| Change | +0.43 | +0.02 | +0.22 | ||
| % Change | +2.03% | +0.14% | +1.93% | ||
| Volume | 172,300 | 394,600 | 315,200 | ||
| 20-Day Average Volume | 167,385 | 512,205 | 287,975 | ||
| Previous Close | 21.21 | 14.60 | 11.41 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.51 | 14.06 | 13.28 | ||
| 20-Day Raw Stochastic | 87.39% | 71.38% | 22.99% | ||
| 20-Day Relative Strength | 65.85 | 55.71 | 40.90 | ||
| Weighted Alpha | +41.11 | -30.75 | -19.44 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 02/04/26 | +2.96% since 02/04/26 | -13.85% since 02/04/26 | ||
| Low | 20.00 on 02/05/26 | 13.56 on 02/05/26 | 10.73 on 02/06/26 | ||
| High | 22.22 on 02/09/26 | 15.41 on 02/06/26 | 12.72 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +17.54% since 01/09/26 | -0.41% since 01/09/26 | -6.13% since 01/09/26 | ||
| Low | 17.62 on 01/21/26 | 12.65 on 01/30/26 | 10.73 on 02/06/26 | ||
| High | 22.22 on 02/09/26 | 15.41 on 02/06/26 | 14.64 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +29.97% since 11/11/25 | +64.27% since 11/11/25 | -7.18% since 11/11/25 | ||
| Low | 14.75 on 11/21/25 | 7.82 on 11/19/25 | 10.73 on 02/06/26 | ||
| High | 22.22 on 02/09/26 | 15.52 on 12/24/25 | 14.64 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +58.19% since 08/11/25 | +13.77% since 08/11/25 | -20.67% since 08/11/25 | ||
| Low | 12.25 on 10/17/25 | 7.82 on 11/19/25 | 10.73 on 02/06/26 | ||
| High | 22.22 on 02/09/26 | 15.52 on 12/24/25 | 15.97 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,682 | 524,858 | 327,129 | ||
| Shares Outstanding, K | 20,318 | 35,900 | 28,128 | ||
| Annual Sales | 581,600,000 | 3,204,000,000 | 769,290,000 | ||
| Annual Net Income | 25,970,000 | -159,000,000 | -29,460,000 | ||
| Last Quarter Sales | 144,310,000 | 792,000,000 | 210,510,000 | ||
| Last Quarter Net Income | -2,680,000 | -34,000,000 | -890,000 | ||
| 60-Month Beta | 1.09 | 1.70 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | -0.51 on 08/06/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 02/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.30 | 0.00 | 0.00 | ||