Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | CDNL | MAGN | ||
| Company | Mayville Engineering Company | Cardinal Infrastructure Group Inc Cl A | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.60 | 43.13 | 11.82 | ||
| High | 22.78 | 43.71 | 12.08 | ||
| Low | 21.91 | 41.03 | 11.82 | ||
| Last | 22.33 | 41.08 | 11.98 | ||
| Change | -0.26 | -2.25 | -0.05 | ||
| Percent Change | -1.15% | -5.19% | -0.42% | ||
| Volume | 271,087 | 226,605 | 159,628 | ||
| 20-Day Average Volume | 664,931 | 821,944 | 487,370 | ||
| Previous | 22.59 | 43.33 | 12.03 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 53.25 | 12.96 | ||
| 20-Day Raw Stochastic | 2.19% | 18.93% | 10.48% | ||
| 20-Day Relative Strength | 34.77 | 37.70 | 43.75 | ||
| Weighted Alpha | +19.09 | +56.47 | -15.03 | ||
| Today's Opinion | 24% Sell | N/A | 16% Buy | ||
| Yesterday's Opinion | 24% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 08/13/26 | +20.33% since 08/13/26 | -1.68% since 08/13/26 | ||
| Low | 21.91 on 08/20/26 | 34.50 on 08/14/26 | 11.82 on 08/20/26 | ||
| High | 25.09 on 08/17/26 | 45.30 on 08/18/26 | 12.67 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -24.02% since 07/20/26 | -39.78% since 07/20/26 | -11.37% since 07/20/26 | ||
| Low | 21.91 on 08/20/26 | 34.50 on 08/14/26 | 11.69 on 08/07/26 | ||
| High | 31.37 on 07/22/26 | 74.54 on 07/21/26 | 14.31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -7.68% since 05/20/26 | -19.98% since 05/20/26 | +14.50% since 05/20/26 | ||
| Low | 21.91 on 08/20/26 | 34.50 on 08/14/26 | 10.16 on 05/21/26 | ||
| High | 38.76 on 06/30/26 | 96.40 on 07/01/26 | 14.69 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 02/20/26 | +21.59% since 02/20/26 | -13.05% since 02/20/26 | ||
| Low | 16.50 on 03/20/26 | 27.85 on 03/09/26 | 8.71 on 03/27/26 | ||
| High | 38.76 on 06/30/26 | 96.40 on 07/01/26 | 14.69 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 576,045 | 1,857,427 | 430,674 | ||
| Shares Outstanding, K | 25,500 | 42,867 | 35,800 | ||
| Annual Sales, $M | 546,490,000 | 456,050,000 | 3,204,000,000 | ||
| Annual Net Income, $M | -8,110,000 | 22,690,000 | -159,000,000 | ||
| Last Qtr Sales, $M | 162,980,000 | 226,930,000 | 857,000,000 | ||
| Last Qtr Income, $M | -2,100,000 | 4,680,000 | -20,000,000 | ||
| 60-Month Beta | 1.27 | N/A | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/04/26 | 0.32 on 08/11/26 | -0.56 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/10/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/22 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||