Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | MAGN | MTRX | ||
| Company | Mayville Engineering Company | Magnera Corporation | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.45 | 14.68 | 12.15 | ||
| High | 18.83 | 14.75 | 12.52 | ||
| Low | 17.49 | 14.24 | 12.05 | ||
| Latest | 18.41 | 14.68 | 12.39 | ||
| Change | +0.12 | +0.14 | +0.28 | ||
| % Change | +0.66% | +0.96% | +2.31% | ||
| Volume | 155,800 | 381,500 | 216,100 | ||
| 20-Day Average Volume | 178,520 | 637,560 | 230,765 | ||
| Previous Close | 18.29 | 14.54 | 12.11 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 14.79 | 12.03 | ||
| 20-Day Raw Stochastic | 45.38% | 46.05% | 59.38% | ||
| 20-Day Relative Strength | 54.88 | 57.85 | 52.36 | ||
| Weighted Alpha | +18.27 | -21.73 | -2.40 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 01/02/26 | +2.87% since 01/02/26 | +2.82% since 01/02/26 | ||
| Low | 17.28 on 01/06/26 | 13.96 on 01/05/26 | 11.63 on 01/07/26 | ||
| High | 18.83 on 01/09/26 | 15.35 on 01/06/26 | 12.91 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 12/09/25 | +7.47% since 12/09/25 | +1.89% since 12/09/25 | ||
| Low | 16.81 on 12/10/25 | 13.58 on 12/10/25 | 11.63 on 01/07/26 | ||
| High | 19.77 on 12/29/25 | 15.52 on 12/24/25 | 12.91 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +38.73% since 10/09/25 | +41.15% since 10/09/25 | -2.13% since 10/09/25 | ||
| Low | 12.25 on 10/17/25 | 7.82 on 11/19/25 | 10.81 on 11/21/25 | ||
| High | 19.77 on 12/29/25 | 15.52 on 12/24/25 | 15.97 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +11.98% since 07/09/25 | +8.26% since 07/09/25 | -9.89% since 07/09/25 | ||
| Low | 12.10 on 08/06/25 | 7.82 on 11/19/25 | 10.81 on 11/21/25 | ||
| High | 19.77 on 12/29/25 | 15.52 on 12/24/25 | 16.10 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,054 | 522,608 | 348,469 | ||
| Shares Outstanding, K | 20,318 | 35,600 | 28,125 | ||
| Annual Sales | 581,600,000 | 3,204,000,000 | 769,290,000 | ||
| Annual Net Income | 25,970,000 | -159,000,000 | -29,460,000 | ||
| Last Quarter Sales | 144,310,000 | 839,000,000 | 211,880,000 | ||
| Last Quarter Net Income | -2,680,000 | -40,000,000 | -3,660,000 | ||
| 60-Month Beta | 1.08 | 1.70 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | -0.51 on 08/06/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.13 | 0.00 | 0.00 | ||