Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | INOD | MAGN | ||
| Company | Mayville Engineering Company | Innodata Inc | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.21 | 72.23 | 12.02 | ||
| High | 35.70 | 73.04 | 12.93 | ||
| Low | 33.00 | 67.10 | 12.02 | ||
| Latest | 33.55 | 68.88 | 12.58 | ||
| Change | -1.66 | -3.35 | +0.64 | ||
| % Change | -4.71% | -4.64% | +5.36% | ||
| Volume | 635,700 | 1,611,400 | 321,900 | ||
| 20-Day Average Volume | 679,940 | 1,538,095 | 365,165 | ||
| Previous Close | 35.21 | 72.23 | 11.94 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.86 | 91.80 | 12.06 | ||
| 20-Day Raw Stochastic | 40.11% | 3.07% | 78.41% | ||
| 20-Day Relative Strength | 56.18 | 41.47 | 59.27 | ||
| Weighted Alpha | +101.30 | -39.52 | -9.65 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 06/25/26 | -5.88% since 06/25/26 | +1.29% since 06/25/26 | ||
| Low | 33.00 on 07/02/26 | 67.10 on 07/02/26 | 11.40 on 06/30/26 | ||
| High | 38.76 on 06/30/26 | 77.57 on 06/30/26 | 12.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 06/02/26 | -39.70% since 06/02/26 | +8.73% since 06/02/26 | ||
| Low | 30.06 on 06/04/26 | 67.10 on 07/02/26 | 11.06 on 06/08/26 | ||
| High | 38.76 on 06/30/26 | 125.14 on 06/04/26 | 13.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +84.24% since 04/02/26 | +79.05% since 04/02/26 | +39.78% since 04/02/26 | ||
| Low | 17.68 on 04/07/26 | 34.50 on 04/13/26 | 8.81 on 04/06/26 | ||
| High | 38.76 on 06/30/26 | 125.14 on 06/04/26 | 13.00 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +77.04% since 01/02/26 | +29.99% since 01/02/26 | -11.84% since 01/02/26 | ||
| Low | 16.50 on 03/20/26 | 34.23 on 03/30/26 | 8.71 on 03/27/26 | ||
| High | 38.76 on 06/30/26 | 125.14 on 06/04/26 | 15.41 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 687,573 | 2,249,276 | 450,364 | ||
| Shares Outstanding, K | 20,494 | 32,655 | 35,800 | ||
| Annual Sales | 546,490,000 | 251,660,000 | 3,204,000,000 | ||
| Annual Net Income | -8,110,000 | 32,180,000 | -159,000,000 | ||
| Last Quarter Sales | 144,780,000 | 90,100,000 | 796,000,000 | ||
| Last Quarter Net Income | -8,170,000 | 14,900,000 | -18,000,000 | ||
| 60-Month Beta | 1.22 | 2.89 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 0.42 on 05/07/26 | -0.50 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.07 | 0.00 | ||