Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | TSSI | MAGN | ||
| Company | Mayville Engineering Company | Tss Inc | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.75 | 16.00 | 10.24 | ||
| High | 24.38 | 17.38 | 11.21 | ||
| Low | 21.04 | 15.70 | 10.24 | ||
| Latest | 23.35 | 17.09 | 11.07 | ||
| Change | +0.60 | +1.19 | +0.95 | ||
| % Change | +2.64% | +7.48% | +9.39% | ||
| Volume | 309,400 | 1,682,900 | 379,600 | ||
| 20-Day Average Volume | 142,240 | 1,581,320 | 333,390 | ||
| Previous Close | 22.75 | 15.90 | 10.12 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 14.93 | 10.38 | ||
| 20-Day Raw Stochastic | 79.72% | 94.60% | 78.43% | ||
| 20-Day Relative Strength | 66.75 | 62.91 | 54.72 | ||
| Weighted Alpha | +55.11 | +26.85 | -29.11 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 04/29/26 | +20.44% since 04/29/26 | +12.16% since 04/29/26 | ||
| Low | 21.04 on 05/06/26 | 14.20 on 04/30/26 | 9.77 on 04/30/26 | ||
| High | 24.38 on 05/06/26 | 17.38 on 05/06/26 | 11.21 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +28.51% since 04/06/26 | +30.96% since 04/06/26 | +19.68% since 04/06/26 | ||
| Low | 17.68 on 04/07/26 | 12.01 on 04/13/26 | 8.94 on 04/07/26 | ||
| High | 24.38 on 05/06/26 | 17.38 on 05/06/26 | 11.44 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 02/06/26 | +88.22% since 02/06/26 | -25.50% since 02/06/26 | ||
| Low | 16.50 on 03/20/26 | 7.42 on 02/23/26 | 8.71 on 03/27/26 | ||
| High | 24.38 on 05/06/26 | 17.38 on 05/06/26 | 15.11 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +39.90% since 11/06/25 | +4.65% since 11/06/25 | +27.24% since 11/06/25 | ||
| Low | 14.75 on 11/21/25 | 6.87 on 12/31/25 | 7.82 on 11/19/25 | ||
| High | 24.38 on 05/06/26 | 17.57 on 11/10/25 | 15.52 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474,425 | 493,217 | 397,413 | ||
| Shares Outstanding, K | 20,318 | 28,860 | 35,900 | ||
| Annual Sales | 546,490,000 | 245,720,000 | 3,204,000,000 | ||
| Annual Net Income | -8,110,000 | 15,130,000 | -159,000,000 | ||
| Last Quarter Sales | 134,270,000 | 60,910,000 | 792,000,000 | ||
| Last Quarter Net Income | -4,360,000 | 12,160,000 | -34,000,000 | ||
| 60-Month Beta | 1.24 | 2.04 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/03/26 | 0.41 on 03/11/26 | -0.95 on 02/05/26 | ||
| Earnings Date | 08/04/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.00 | 0.00 | ||