Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | INOD | MAGN | ||
| Company | Mayville Engineering Company | Innodata Inc | Magnera Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.46 | 62.12 | 13.24 | ||
| High | 26.51 | 62.94 | 13.28 | ||
| Low | 24.85 | 60.35 | 12.88 | ||
| Last | 25.51 | 61.80 | 12.89 | ||
| Change | -0.38 | +1.73 | -0.44 | ||
| Percent Change | -1.47% | +2.88% | -3.30% | ||
| Volume | 241,059 | 346,890 | 96,609 | ||
| 20-Day Average Volume | 507,117 | 898,510 | 381,389 | ||
| Previous | 25.89 | 60.07 | 13.33 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 63.41 | 13.26 | ||
| 20-Day Raw Stochastic | 6.55% | 35.37% | 36.22% | ||
| 20-Day Relative Strength | 36.23 | 42.76 | 52.70 | ||
| Weighted Alpha | +34.99 | -42.10 | +2.81 | ||
| Today's Opinion | 24% Buy | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.65% since 07/24/26 | +10.13% since 07/24/26 | -4.92% since 07/24/26 | ||
| Low | 24.86 on 07/31/26 | 54.36 on 07/29/26 | 12.88 on 07/31/26 | ||
| High | 31.00 on 07/27/26 | 62.85 on 07/31/26 | 14.31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -31.79% since 06/30/26 | -18.56% since 06/30/26 | +10.94% since 06/30/26 | ||
| Low | 24.86 on 07/31/26 | 54.36 on 07/29/26 | 11.51 on 07/01/26 | ||
| High | 37.26 on 07/01/26 | 76.88 on 07/01/26 | 14.69 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +12.01% since 04/30/26 | +45.75% since 04/30/26 | +30.61% since 04/30/26 | ||
| Low | 21.00 on 05/20/26 | 42.02 on 05/01/26 | 9.71 on 05/15/26 | ||
| High | 38.76 on 06/30/26 | 125.14 on 06/04/26 | 14.69 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +30.36% since 01/30/26 | +11.02% since 01/30/26 | -0.27% since 01/30/26 | ||
| Low | 16.50 on 03/20/26 | 34.23 on 03/30/26 | 8.71 on 03/27/26 | ||
| High | 38.76 on 06/30/26 | 125.14 on 06/04/26 | 15.41 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,589 | 1,961,585 | 477,214 | ||
| Shares Outstanding, K | 20,494 | 32,655 | 35,800 | ||
| Annual Sales, $M | 546,490,000 | 251,660,000 | 3,204,000,000 | ||
| Annual Net Income, $M | -8,110,000 | 32,180,000 | -159,000,000 | ||
| Last Qtr Sales, $M | 144,780,000 | 90,100,000 | 796,000,000 | ||
| Last Qtr Income, $M | -8,170,000 | 14,900,000 | -18,000,000 | ||
| 60-Month Beta | 1.22 | 2.89 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/05/26 | 0.42 on 05/07/26 | -0.50 on 05/06/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/22 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.91 | 0.00 | ||