Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | ACM | TTEK | STRL |
| Company | Mayville Engineering Company | Quanta Services | Aecom Technology Corp | Tetra Tech Inc | Sterling Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.45 | 422.45 | 99.51 | 35.45 | 300.03 |
| High | 18.83 | 423.71 | 100.66 | 36.38 | 313.00 |
| Low | 17.49 | 417.10 | 98.70 | 35.38 | 297.50 |
| Latest | 18.41 | 422.57 | 99.58 | 36.33 | 308.13 |
| Change | +0.12 | +9.40 | +0.68 | +0.83 | +10.51 |
| % Change | +0.66% | +2.28% | +0.69% | +2.34% | +3.53% |
| Volume | 155,800 | 1,028,700 | 742,400 | 1,927,800 | 521,800 |
| 20-Day Average Volume | 178,520 | 921,815 | 1,219,105 | 1,801,825 | 544,830 |
| Previous Close | 18.29 | 413.17 | 98.90 | 35.50 | 297.62 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 432.22 | 97.89 | 34.45 | 312.71 |
| 20-Day Raw Stochastic | 45.38% | 23.88% | 78.02% | 98.40% | 42.68% |
| 20-Day Relative Strength | 54.88 | 45.32 | 39.48 | 60.15 | 45.83 |
| Weighted Alpha | +18.27 | +35.75 | -8.37 | -4.16 | +79.90 |
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 01/02/26 | -3.89% since 01/02/26 | +3.30% since 01/02/26 | +7.96% since 01/02/26 | -3.46% since 01/02/26 |
| Low | 17.28 on 01/06/26 | 408.36 on 01/08/26 | 96.60 on 01/05/26 | 33.25 on 01/05/26 | 293.30 on 01/08/26 |
| High | 18.83 on 01/09/26 | 452.24 on 01/05/26 | 100.87 on 01/08/26 | 36.38 on 01/09/26 | 332.84 on 01/05/26 |
| 1-Month | |||||
| %Chg | +3.37% since 12/09/25 | -7.73% since 12/09/25 | -0.68% since 12/09/25 | +7.68% since 12/09/25 | -4.93% since 12/09/25 |
| Low | 16.81 on 12/10/25 | 408.36 on 01/08/26 | 95.00 on 12/31/25 | 33.25 on 01/05/26 | 281.58 on 12/17/25 |
| High | 19.77 on 12/29/25 | 469.52 on 12/10/25 | 101.45 on 12/10/25 | 36.38 on 01/09/26 | 343.80 on 12/11/25 |
| 3-Month | |||||
| %Chg | +38.73% since 10/09/25 | -1.71% since 10/09/25 | -24.15% since 10/09/25 | +5.92% since 10/09/25 | -13.33% since 10/09/25 |
| Low | 12.25 on 10/17/25 | 404.51 on 10/22/25 | 95.00 on 12/31/25 | 31.18 on 11/10/25 | 281.58 on 12/17/25 |
| High | 19.77 on 12/29/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 37.75 on 11/13/25 | 419.14 on 11/04/25 |
| 6-Month | |||||
| %Chg | +11.98% since 07/09/25 | +10.59% since 07/09/25 | -13.87% since 07/09/25 | +0.06% since 07/09/25 | +32.02% since 07/09/25 |
| Low | 12.10 on 08/06/25 | 363.01 on 09/05/25 | 95.00 on 12/31/25 | 31.18 on 11/10/25 | 226.64 on 07/10/25 |
| High | 19.77 on 12/29/25 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 38.65 on 07/31/25 | 419.14 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,054 | 63,011,952 | 13,188,971 | 9,475,882 | 9,465,442 |
| Shares Outstanding, K | 20,318 | 149,116 | 132,446 | 260,828 | 30,719 |
| Annual Sales | 581,600,000 | 23,672,790,000 | 16,139,620,000 | 5,442,590,000 | 2,115,760,000 |
| Annual Net Income | 25,970,000 | 904,820,000 | 561,770,000 | 247,720,000 | 257,460,000 |
| Last Quarter Sales | 144,310,000 | 7,631,410,000 | 4,175,420,000 | 1,330,100,000 | 689,020,000 |
| Last Quarter Net Income | -2,680,000 | 339,420,000 | 120,370,000 | 127,750,000 | 92,090,000 |
| 60-Month Beta | 1.08 | 1.16 | 1.08 | 0.90 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/25 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 0.45 on 11/12/25 | 3.48 on 11/03/25 |
| Latest Earnings Date | 03/03/26 | 02/19/26 | 02/02/26 | 01/28/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | 0.310 on 01/07/26 | 0.065 on 12/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 01/07/26 | 12/01/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.13 | 42.82 | 18.80 | 22.76 | 33.82 |