23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME | CYCN | BFRI | ||
| Company | 23Andme Holding Co. | Cyclerion Therapeutics Inc | Biofrontera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7480 | 3.41 | 1.2500 | ||
| High | 1.1000 | 3.70 | 1.2700 | ||
| Low | 0.6000 | 3.41 | 1.2100 | ||
| Last | 0.6063 | 3.56 | 1.2500 | ||
| Change | -0.1637 | +0.01 | +0.0100 | ||
| Percent Change | -21.26% | +0.28% | +0.81% | ||
| Volume | 29,751,400 | 4,508 | 277,241 | ||
| 20-Day Average Volume | 11,485,064 | 17,990 | 347,617 | ||
| Previous | 0.7700 | 3.55 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4246 | 3.61 | 1.1290 | ||
| 20-Day Raw Stochastic | 4.95% | 34.41% | 92.73% | ||
| 20-Day Relative Strength | 27.35 | 55.38 | 62.16 | ||
| Weighted Alpha | -83.66 | -14.10 | +82.76 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.13% since 03/21/25 | +1.71% since 07/30/26 | +1.63% since 07/30/26 | ||
| Low | 0.5300 on 03/26/25 | 3.36 on 07/31/26 | 1.1450 on 07/31/26 | ||
| High | 1.3700 on 03/27/25 | 3.70 on 08/06/26 | 1.2700 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -72.44% since 02/28/25 | +2.89% since 07/06/26 | +7.76% since 07/06/26 | ||
| Low | 0.5300 on 03/26/25 | 3.33 on 07/08/26 | 0.9950 on 07/28/26 | ||
| High | 2.0700 on 03/17/25 | 3.97 on 07/09/26 | 1.2700 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -81.63% since 12/27/24 | +9.88% since 05/06/26 | +9.65% since 05/06/26 | ||
| Low | 0.5300 on 03/26/25 | 2.93 on 05/19/26 | 0.7304 on 05/18/26 | ||
| High | 4.1800 on 01/08/25 | 3.97 on 07/09/26 | 1.2700 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -89.69% since 09/27/24 | +223.64% since 02/06/26 | +52.25% since 02/06/26 | ||
| Low | 0.5300 on 03/26/25 | 1.03 on 02/09/26 | 0.6505 on 02/09/26 | ||
| High | 7.8800 on 10/02/24 | 8.48 on 04/01/26 | 1.2700 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,265 | 16,619 | 15,876 | ||
| Shares Outstanding, K | 26,827 | 4,681 | 12,803 | ||
| Annual Sales, $M | 219,640,000 | 2,070,000 | 41,710,000 | ||
| Annual Net Income, $M | -666,700,000 | -3,530,000 | -10,540,000 | ||
| Last Qtr Sales, $M | 60,260,000 | 1,030,000 | 10,080,000 | ||
| Last Qtr Income, $M | -53,040,000 | -800,000 | -4,750,000 | ||
| 60-Month Beta | 1.19 | 1.76 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 01/28/25 | -0.76 on 05/12/26 | -0.41 on 05/14/26 | ||
| Latest Earnings Date | 05/22/25 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||