23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME | INAB | COCP | ||
| Company | 23Andme Holding Co. | In8Bio Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7480 | 1.8400 | 1.1300 | ||
| High | 1.1000 | 1.8600 | 1.1497 | ||
| Low | 0.6000 | 1.7000 | 1.0650 | ||
| Latest | 0.6063 | 1.7300 | 1.1100 | ||
| Change | -0.1637 | -0.1400 | -0.0100 | ||
| % Change | -21.26% | -7.49% | -0.89% | ||
| Volume | 29,751,400 | 92,900 | 188,900 | ||
| 20-Day Average Volume | 11,485,064 | 69,725 | 137,820 | ||
| Previous Close | 0.7700 | 1.8700 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4246 | 1.6283 | 1.2305 | ||
| 20-Day Raw Stochastic | 4.95% | 68.75% | 11.69% | ||
| 20-Day Relative Strength | 27.35 | 55.25 | 40.72 | ||
| Weighted Alpha | -83.66 | -43.68 | -44.71 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.13% since 03/21/25 | +3.59% since 05/22/26 | -3.48% since 05/22/26 | ||
| Low | 0.5300 on 03/26/25 | 1.6500 on 05/26/26 | 1.0650 on 06/01/26 | ||
| High | 1.3700 on 03/27/25 | 1.8800 on 05/29/26 | 1.2600 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -72.44% since 02/28/25 | +15.33% since 05/01/26 | -19.57% since 05/01/26 | ||
| Low | 0.5300 on 03/26/25 | 1.4000 on 05/19/26 | 1.0650 on 06/01/26 | ||
| High | 2.0700 on 03/17/25 | 1.8800 on 05/29/26 | 1.4500 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -81.63% since 12/27/24 | +1.76% since 02/27/26 | +5.71% since 02/27/26 | ||
| Low | 0.5300 on 03/26/25 | 1.3100 on 04/15/26 | 0.9801 on 03/05/26 | ||
| High | 4.1800 on 01/08/25 | 2.1100 on 03/16/26 | 2.0299 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -89.69% since 09/27/24 | -11.73% since 12/01/25 | +7.77% since 12/01/25 | ||
| Low | 0.5300 on 03/26/25 | 1.1700 on 12/19/25 | 0.8588 on 02/05/26 | ||
| High | 7.8800 on 10/02/24 | 2.7300 on 01/16/26 | 2.0299 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,265 | 18,414 | 15,441 | ||
| Shares Outstanding, K | 26,827 | 9,847 | 13,787 | ||
| Annual Sales | 219,640,000 | 0 | 0 | ||
| Annual Net Income | -666,700,000 | -19,440,000 | -8,830,000 | ||
| Last Quarter Sales | 60,260,000 | 0 | 230,000 | ||
| Last Quarter Net Income | -53,040,000 | -5,090,000 | -2,300,000 | ||
| 60-Month Beta | 1.19 | 0.08 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 01/28/25 | -0.26 on 05/07/26 | -0.17 on 05/15/26 | ||
| Earnings Date | 05/22/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||