23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME | KZIA | NCEL | ||
| Company | 23Andme Holding Co. | Kazia Therapeutics Ltd ADR | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7480 | 10.50 | 3.47 | ||
| High | 1.1000 | 12.36 | 3.85 | ||
| Low | 0.6000 | 10.36 | 3.42 | ||
| Latest | 0.6063 | 12.00 | 3.48 | ||
| Change | -0.1637 | +1.76 | +0.10 | ||
| % Change | -21.26% | +17.19% | +2.96% | ||
| Volume | 29,751,400 | 1,022,223 | 184,725 | ||
| 20-Day Average Volume | 11,485,064 | 264,261 | 40,455 | ||
| Previous Close | 0.7700 | 10.24 | 3.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4246 | 8.90 | 2.45 | ||
| 20-Day Raw Stochastic | 4.95% | 94.70% | 82.67% | ||
| 20-Day Relative Strength | 27.35 | 67.96 | 67.85 | ||
| Weighted Alpha | -83.66 | +50.53 | -57.28 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.13% since 03/21/25 | +19.00% since 04/15/26 | +40.00% since 04/15/26 | ||
| Low | 0.5300 on 03/26/25 | 9.50 on 04/16/26 | 2.49 on 04/17/26 | ||
| High | 1.3700 on 03/27/25 | 12.18 on 04/22/26 | 3.85 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -72.44% since 02/28/25 | +59.09% since 03/20/26 | +47.68% since 03/20/26 | ||
| Low | 0.5300 on 03/26/25 | 6.82 on 03/24/26 | 1.83 on 03/30/26 | ||
| High | 2.0700 on 03/17/25 | 12.18 on 04/22/26 | 3.85 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -81.63% since 12/27/24 | +70.00% since 01/22/26 | +31.58% since 01/22/26 | ||
| Low | 0.5300 on 03/26/25 | 4.86 on 02/12/26 | 1.83 on 03/30/26 | ||
| High | 4.1800 on 01/08/25 | 12.18 on 04/22/26 | 3.85 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -89.69% since 09/27/24 | +77.61% since 10/22/25 | -77.99% since 10/22/25 | ||
| Low | 0.5300 on 03/26/25 | 4.86 on 02/12/26 | 1.83 on 03/30/26 | ||
| High | 7.8800 on 10/02/24 | 17.40 on 12/08/25 | 14.20 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,265 | 16,931 | 15,407 | ||
| Shares Outstanding, K | 26,827 | 1,653 | 4,558 | ||
| Annual Sales | 219,640,000 | 1,230,000 | 0 | ||
| Annual Net Income | -666,700,000 | -13,410,000 | -1,980,000 | ||
| Last Quarter Sales | 60,260,000 | 2,897,743 | N/A | ||
| Last Quarter Net Income | -53,040,000 | -4,369,673 | -5,847,000 | ||
| 60-Month Beta | 1.19 | 1.61 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 01/28/25 | N/A | N/A on 08/25/20 | ||
| Latest Earnings Date | 05/22/25 | 02/06/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||