23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME | HOTH | BNGO | ||
| Company | 23Andme Holding Co. | Hoth Therapeutics Inc | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7480 | 1.0800 | 1.6000 | ||
| High | 1.1000 | 1.0981 | 1.6250 | ||
| Low | 0.6000 | 1.0400 | 1.5500 | ||
| Latest | 0.6063 | 1.0600 | 1.5900 | ||
| Change | -0.1637 | -0.0200 | +0.0100 | ||
| % Change | -21.26% | -1.85% | +0.63% | ||
| Volume | 29,751,400 | 151,700 | 183,000 | ||
| 20-Day Average Volume | 11,485,064 | 148,485 | 147,645 | ||
| Previous Close | 0.7700 | 1.0800 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4246 | 1.0610 | 1.5630 | ||
| 20-Day Raw Stochastic | 4.95% | 35.95% | 54.55% | ||
| 20-Day Relative Strength | 27.35 | 43.69 | 45.89 | ||
| Weighted Alpha | -83.66 | -42.54 | -67.77 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.13% since 03/21/25 | unch since 01/05/26 | unch since 01/05/26 | ||
| Low | 0.5300 on 03/26/25 | 1.0250 on 01/06/26 | 1.5500 on 01/12/26 | ||
| High | 1.3700 on 03/27/25 | 1.1100 on 01/09/26 | 1.6250 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -72.44% since 02/28/25 | -9.40% since 12/12/25 | -1.85% since 12/12/25 | ||
| Low | 0.5300 on 03/26/25 | 0.9702 on 12/31/25 | 1.4700 on 12/30/25 | ||
| High | 2.0700 on 03/17/25 | 1.1700 on 12/15/25 | 1.6500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -81.63% since 12/27/24 | -32.91% since 10/10/25 | -18.46% since 10/10/25 | ||
| Low | 0.5300 on 03/26/25 | 0.9702 on 12/31/25 | 1.4500 on 11/21/25 | ||
| High | 4.1800 on 01/08/25 | 1.5999 on 10/13/25 | 2.1550 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -89.69% since 09/27/24 | -26.39% since 07/11/25 | -53.24% since 07/11/25 | ||
| Low | 0.5300 on 03/26/25 | 0.9702 on 12/31/25 | 1.4500 on 11/21/25 | ||
| High | 7.8800 on 10/02/24 | 2.1150 on 09/23/25 | 5.5000 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,265 | 16,445 | 16,180 | ||
| Shares Outstanding, K | 26,827 | 15,514 | 10,176 | ||
| Annual Sales | 219,640,000 | 0 | 30,780,000 | ||
| Annual Net Income | -666,700,000 | -8,190,000 | -112,020,000 | ||
| Last Quarter Sales | 60,260,000 | 0 | 7,370,000 | ||
| Last Quarter Net Income | -53,040,000 | -4,110,000 | -8,500,000 | ||
| 60-Month Beta | 1.19 | 0.57 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 01/28/25 | -0.30 on 11/12/25 | -1.59 on 11/13/25 | ||
| Latest Earnings Date | 05/22/25 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||