23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME | QNTM | BIAF | ||
| Company | 23Andme Holding Co. | Quantum Biopharma Ltd | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7480 | 4.22 | 3.48 | ||
| High | 1.1000 | 4.85 | 4.07 | ||
| Low | 0.6000 | 3.81 | 3.48 | ||
| Latest | 0.6063 | 4.76 | 3.83 | ||
| Change | -0.1637 | +0.47 | +0.29 | ||
| % Change | -21.26% | +11.10% | +8.19% | ||
| Volume | 29,751,400 | 408,967 | 1,000,911 | ||
| 20-Day Average Volume | 11,485,064 | 708,738 | 25,740,166 | ||
| Previous Close | 0.7700 | 4.28 | 3.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4246 | 3.29 | 2.56 | ||
| 20-Day Raw Stochastic | 4.95% | 61.02% | 65.07% | ||
| 20-Day Relative Strength | 27.35 | 55.45 | 62.09 | ||
| Weighted Alpha | -83.66 | -83.03 | -62.29 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.13% since 03/21/25 | +0.53% since 03/24/26 | -3.28% since 03/24/26 | ||
| Low | 0.5300 on 03/26/25 | 3.51 on 03/27/26 | 3.43 on 03/30/26 | ||
| High | 1.3700 on 03/27/25 | 6.47 on 03/30/26 | 5.08 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -72.44% since 02/28/25 | +33.94% since 02/27/26 | +261.32% since 02/27/26 | ||
| Low | 0.5300 on 03/26/25 | 2.07 on 03/11/26 | 0.94 on 03/04/26 | ||
| High | 2.0700 on 03/17/25 | 6.47 on 03/30/26 | 5.38 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -81.63% since 12/27/24 | -42.71% since 12/26/25 | +227.35% since 12/26/25 | ||
| Low | 0.5300 on 03/26/25 | 2.07 on 03/11/26 | 0.69 on 02/05/26 | ||
| High | 4.1800 on 01/08/25 | 8.40 on 12/29/25 | 5.38 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -89.69% since 09/27/24 | -70.86% since 09/26/25 | -27.60% since 09/26/25 | ||
| Low | 0.5300 on 03/26/25 | 2.07 on 03/11/26 | 0.69 on 02/05/26 | ||
| High | 7.8800 on 10/02/24 | 19.30 on 10/02/25 | 5.38 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,265 | 16,337 | 15,925 | ||
| Shares Outstanding, K | 26,827 | 3,817 | 4,499 | ||
| Annual Sales | 219,640,000 | 0 | 6,160,000 | ||
| Annual Net Income | -666,700,000 | -26,180,000 | -14,910,000 | ||
| Last Quarter Sales | 60,260,000 | 0 | 1,590,000 | ||
| Last Quarter Net Income | -53,040,000 | -2,860,000 | -3,140,000 | ||
| 60-Month Beta | 1.19 | 0.33 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 01/28/25 | -0.71 on 03/26/26 | -1.11 on 03/13/26 | ||
| Latest Earnings Date | 05/22/25 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||