23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME | VNRX | INAB | ||
| Company | 23Andme Holding Co. | Volitionrx Ltd | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7480 | 2.12 | 1.6300 | ||
| High | 1.1000 | 2.37 | 1.6300 | ||
| Low | 0.6000 | 2.10 | 1.5900 | ||
| Latest | 0.6063 | 2.32 | 1.6000 | ||
| Change | -0.1637 | +0.27 | -0.0250 | ||
| % Change | -21.26% | +13.17% | -1.54% | ||
| Volume | 29,751,400 | 359,263 | 40,200 | ||
| 20-Day Average Volume | 11,485,064 | 258,431 | 62,920 | ||
| Previous Close | 0.7700 | 2.05 | 1.6250 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4246 | 2.76 | 1.5238 | ||
| 20-Day Raw Stochastic | 4.95% | 18.83% | 76.32% | ||
| 20-Day Relative Strength | 27.35 | 35.00 | 51.48 | ||
| Weighted Alpha | -83.66 | -81.09 | -48.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.13% since 03/21/25 | -0.43% since 05/05/26 | -1.23% since 05/05/26 | ||
| Low | 0.5300 on 03/26/25 | 2.01 on 05/11/26 | 1.5000 on 05/06/26 | ||
| High | 1.3700 on 03/27/25 | 2.78 on 05/06/26 | 1.6900 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -72.44% since 02/28/25 | -30.04% since 04/10/26 | +15.11% since 04/10/26 | ||
| Low | 0.5300 on 03/26/25 | 2.01 on 05/11/26 | 1.3100 on 04/15/26 | ||
| High | 2.0700 on 03/17/25 | 3.65 on 04/17/26 | 1.6900 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -81.63% since 12/27/24 | -50.68% since 02/12/26 | -13.51% since 02/12/26 | ||
| Low | 0.5300 on 03/26/25 | 2.01 on 05/11/26 | 1.3100 on 04/15/26 | ||
| High | 4.1800 on 01/08/25 | 6.06 on 03/18/26 | 2.1100 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -89.69% since 09/27/24 | -68.71% since 11/12/25 | -5.88% since 11/12/25 | ||
| Low | 0.5300 on 03/26/25 | 2.01 on 05/11/26 | 1.1700 on 12/19/25 | ||
| High | 7.8800 on 10/02/24 | 7.90 on 11/13/25 | 2.7300 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,265 | 16,580 | 16,002 | ||
| Shares Outstanding, K | 26,827 | 8,088 | 9,847 | ||
| Annual Sales | 219,640,000 | 1,730,000 | 0 | ||
| Annual Net Income | -666,700,000 | -23,360,000 | -19,440,000 | ||
| Last Quarter Sales | 60,260,000 | 450,000 | 0 | ||
| Last Quarter Net Income | -53,040,000 | -6,270,000 | -5,090,000 | ||
| 60-Month Beta | 1.19 | 1.03 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 01/28/25 | -1.00 on 03/31/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 05/22/25 | 05/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||