23Andme Holding Co. (ME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ME | QUCY | CYCN | ||
| Company | 23Andme Holding Co. | Quantum Cyber N.V. | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7480 | 1.2400 | 3.67 | ||
| High | 1.1000 | 1.2500 | 3.84 | ||
| Low | 0.6000 | 1.1300 | 3.56 | ||
| Latest | 0.6063 | 1.1900 | 3.66 | ||
| Change | -0.1637 | -0.0400 | -0.05 | ||
| % Change | -21.26% | -3.25% | -1.35% | ||
| Volume | 29,751,400 | 1,754,100 | 11,400 | ||
| 20-Day Average Volume | 11,485,064 | 4,712,445 | 23,875 | ||
| Previous Close | 0.7700 | 1.2300 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4246 | 1.4630 | 3.47 | ||
| 20-Day Raw Stochastic | 4.95% | 6.32% | 67.18% | ||
| 20-Day Relative Strength | 27.35 | 40.90 | 60.36 | ||
| Weighted Alpha | -83.66 | -91.06 | -34.68 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.13% since 03/21/25 | -16.78% since 07/09/26 | -6.87% since 07/09/26 | ||
| Low | 0.5300 on 03/26/25 | 1.1300 on 07/16/26 | 3.51 on 07/10/26 | ||
| High | 1.3700 on 03/27/25 | 1.4300 on 07/10/26 | 3.94 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -72.44% since 02/28/25 | -38.66% since 06/16/26 | +15.09% since 06/16/26 | ||
| Low | 0.5300 on 03/26/25 | 1.1300 on 07/16/26 | 3.03 on 06/22/26 | ||
| High | 2.0700 on 03/17/25 | 2.0800 on 06/17/26 | 3.97 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -81.63% since 12/27/24 | +135.92% since 04/16/26 | +22.82% since 04/16/26 | ||
| Low | 0.5300 on 03/26/25 | 0.3000 on 05/12/26 | 2.83 on 04/17/26 | ||
| High | 4.1800 on 01/08/25 | 4.9300 on 05/15/26 | 3.97 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -89.69% since 09/27/24 | +2.59% since 01/16/26 | +169.12% since 01/16/26 | ||
| Low | 0.5300 on 03/26/25 | 0.3000 on 05/12/26 | 1.03 on 02/09/26 | ||
| High | 7.8800 on 10/02/24 | 4.9300 on 05/15/26 | 8.48 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,265 | 18,033 | 16,065 | ||
| Shares Outstanding, K | 26,827 | 14,661 | 4,330 | ||
| Annual Sales | 219,640,000 | 540,000 | 2,070,000 | ||
| Annual Net Income | -666,700,000 | -16,210,000 | -3,530,000 | ||
| Last Quarter Sales | 60,260,000 | 0 | 1,030,000 | ||
| Last Quarter Net Income | -53,040,000 | -5,000,000 | -800,000 | ||
| 60-Month Beta | 1.19 | 2.28 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 01/28/25 | -0.21 on 05/15/26 | -0.76 on 05/12/26 | ||
| Earnings Date | 05/22/25 | 08/21/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||