Mdxhealth Sa ADR (MDXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXH | VEEV | TEM | HIMS | TXG |
| Company | Mdxhealth Sa ADR | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4223 | 182.28 | 46.25 | 33.45 | 48.54 |
| High | 0.4274 | 187.19 | 46.45 | 34.57 | 48.77 |
| Low | 0.4060 | 182.00 | 43.08 | 28.29 | 45.53 |
| Latest | 0.4100 | 185.86 | 42.92 | 27.98 | 46.71 |
| Change | -0.0123 | +6.28 | -3.09 | -4.76 | -1.35 |
| % Change | -2.91% | +3.50% | -6.72% | -14.54% | -2.81% |
| Volume | 365,308 | 576,409 | 4,394,047 | 23,099,186 | 1,747,057 |
| 20-Day Average Volume | 601,977 | 1,960,734 | 5,369,356 | 14,559,463 | 3,256,666 |
| Previous Close | 0.4223 | 179.58 | 46.01 | 32.74 | 48.06 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4438 | 188.43 | 55.18 | 34.42 | 42.28 |
| 20-Day Raw Stochastic | 8.29% | 66.97% | 0.05% | 3.25% | 84.03% |
| 20-Day Relative Strength | 29.39 | 54.45 | 38.51 | 43.23 | 68.60 |
| Weighted Alpha | -78.41 | -31.70 | -45.60 | -66.40 | +286.75 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 07/17/26 | -4.24% since 07/17/26 | -17.48% since 07/17/26 | -12.82% since 07/17/26 | +7.72% since 07/17/26 |
| Low | 0.4060 on 07/24/26 | 179.25 on 07/23/26 | 43.29 on 07/24/26 | 28.28 on 07/24/26 | 41.93 on 07/21/26 |
| High | 0.4385 on 07/22/26 | 199.87 on 07/20/26 | 50.01 on 07/21/26 | 35.85 on 07/23/26 | 49.50 on 07/23/26 |
| 1-Month | |||||
| %Chg | -12.39% since 06/24/26 | +15.95% since 06/24/26 | -16.63% since 06/24/26 | -12.45% since 06/24/26 | +36.17% since 06/24/26 |
| Low | 0.4000 on 06/30/26 | 157.88 on 06/25/26 | 43.29 on 07/24/26 | 28.28 on 07/24/26 | 34.49 on 06/25/26 |
| High | 0.5400 on 07/02/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | -80.21% since 04/24/26 | +16.11% since 04/24/26 | -16.92% since 04/24/26 | -6.32% since 04/24/26 | +113.38% since 04/24/26 |
| Low | 0.4000 on 06/30/26 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 19.53 on 04/29/26 |
| High | 2.2299 on 05/04/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 6-Month | |||||
| %Chg | -89.14% since 01/23/26 | -15.73% since 01/23/26 | -33.71% since 01/23/26 | -3.34% since 01/23/26 | +110.52% since 01/23/26 |
| Low | 0.4000 on 06/30/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 3.9400 on 01/26/26 | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,903 | 29,171,512 | 8,261,786 | 7,577,935 | 6,101,506 |
| Shares Outstanding, K | 49,497 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 107,880,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -33,520,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 27,390,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | -8,870,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 1.43 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 08/13/26 | 08/26/26 | 07/30/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.98 | 0.00 | 264.00 | 0.00 |