Mdxhealth Sa ADR (MDXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXH | EVAX | LNAI | ||
| Company | Mdxhealth Sa ADR | Evaxion A/S ADR | Lunai Bioworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4223 | 3.09 | 2.39 | ||
| High | 0.4274 | 3.09 | 2.52 | ||
| Low | 0.4060 | 2.93 | 2.32 | ||
| Latest | 0.4100 | 2.93 | 2.38 | ||
| Change | -0.0123 | -0.12 | +0.06 | ||
| % Change | -2.91% | -3.93% | +2.59% | ||
| Volume | 366,769 | 2,268 | 11,696 | ||
| 20-Day Average Volume | 601,977 | 17,383 | 54,750 | ||
| Previous Close | 0.4223 | 3.05 | 2.32 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4438 | 3.13 | 2.87 | ||
| 20-Day Raw Stochastic | 8.29% | 3.05% | 5.56% | ||
| 20-Day Relative Strength | 29.39 | 39.59 | 42.82 | ||
| Weighted Alpha | -78.41 | -28.46 | -94.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 07/17/26 | -3.74% since 07/17/26 | -15.60% since 07/17/26 | ||
| Low | 0.4060 on 07/24/26 | 2.94 on 07/20/26 | 2.31 on 07/23/26 | ||
| High | 0.4385 on 07/22/26 | 3.15 on 07/23/26 | 3.09 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -12.39% since 06/24/26 | -12.42% since 06/24/26 | -30.61% since 06/24/26 | ||
| Low | 0.4000 on 06/30/26 | 2.94 on 07/20/26 | 2.31 on 07/23/26 | ||
| High | 0.5400 on 07/02/26 | 3.60 on 07/06/26 | 3.80 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -80.21% since 04/24/26 | -26.55% since 04/24/26 | -4.06% since 04/24/26 | ||
| Low | 0.4000 on 06/30/26 | 2.94 on 07/20/26 | 1.75 on 05/20/26 | ||
| High | 2.2299 on 05/04/26 | 4.75 on 05/04/26 | 5.02 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -89.14% since 01/23/26 | -26.73% since 01/23/26 | -66.12% since 01/23/26 | ||
| Low | 0.4000 on 06/30/26 | 2.87 on 02/05/26 | 1.21 on 03/12/26 | ||
| High | 3.9400 on 01/26/26 | 4.75 on 05/04/26 | 8.92 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,903 | 25,438 | 10,519 | ||
| Shares Outstanding, K | 49,497 | 8,340 | 4,534 | ||
| Annual Sales | 107,880,000 | 7,530,000 | 0 | ||
| Annual Net Income | -33,520,000 | -7,710,000 | -178,010,000 | ||
| Last Quarter Sales | 27,390,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -8,870,000 | -5,920,000 | -2,570,000 | ||
| 60-Month Beta | 1.43 | 0.26 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | -0.44 on 05/07/26 | -0.80 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/20/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||