Mdxhealth Sa ADR (MDXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXH | CV | IMDX | ||
| Company | Mdxhealth Sa ADR | Capsovision Inc | Insight Molecular Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.60 | 4.68 | 5.42 | ||
| High | 3.74 | 4.83 | 5.52 | ||
| Low | 3.55 | 4.50 | 5.17 | ||
| Latest | 3.63 | 4.68 | 5.49 | ||
| Change | +0.01 | +0.04 | +0.06 | ||
| % Change | +0.28% | +0.86% | +1.10% | ||
| Volume | 91,400 | 166,200 | 41,800 | ||
| 20-Day Average Volume | 103,400 | 266,560 | 59,720 | ||
| Previous Close | 3.62 | 4.64 | 5.43 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 5.06 | 6.36 | ||
| 20-Day Raw Stochastic | 29.87% | 10.17% | 19.17% | ||
| 20-Day Relative Strength | 51.35 | 38.75 | 41.63 | ||
| Weighted Alpha | +84.20 | -20.15 | +24.20 | ||
| Today's Opinion | 32% Buy | N/A | 40% Buy | ||
| Previous Opinion | 32% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 02/12/26 | -0.64% since 02/12/26 | -1.61% since 02/12/26 | ||
| Low | 3.40 on 02/17/26 | 4.50 on 02/20/26 | 5.01 on 02/19/26 | ||
| High | 3.74 on 02/20/26 | 5.00 on 02/17/26 | 6.05 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 01/20/26 | -25.00% since 01/20/26 | -10.73% since 01/20/26 | ||
| Low | 3.40 on 02/17/26 | 4.50 on 02/20/26 | 5.01 on 02/19/26 | ||
| High | 4.34 on 01/22/26 | 6.49 on 01/22/26 | 7.51 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 11/20/25 | -12.20% since 11/20/25 | -9.56% since 11/20/25 | ||
| Low | 3.00 on 01/12/26 | 4.50 on 02/20/26 | 4.74 on 12/17/25 | ||
| High | 4.34 on 01/22/26 | 15.37 on 12/11/25 | 7.51 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +23.89% since 08/20/25 | +18.78% since 08/20/25 | +119.60% since 08/20/25 | ||
| Low | 2.75 on 11/18/25 | 3.43 on 09/08/25 | 2.33 on 08/29/25 | ||
| High | 5.33 on 10/28/25 | 15.37 on 12/11/25 | 8.51 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,655 | 219,225 | 157,365 | ||
| Shares Outstanding, K | 47,288 | 46,843 | 28,664 | ||
| Annual Sales | 90,050,000 | 341,920,000 | 1,880,000 | ||
| Annual Net Income | -38,070,000 | 20,950,000 | -60,660,000 | ||
| Last Quarter Sales | 27,430,000 | 3,540,000 | 260,000 | ||
| Last Quarter Net Income | -8,010,000 | -7,920,000 | -10,850,000 | ||
| 60-Month Beta | 1.64 | N/A | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/25 | -0.17 on 11/13/25 | -0.34 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/01/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||