Mdxhealth Sa ADR (MDXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDXH | SYRA | ZCMD | ||
Company | Mdxhealth Sa ADR | Syra Health Corp. Cl A | Zhongchao Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.72 | 1.1719 | 1.1700 | ||
High | 2.75 | 1.2100 | 1.2000 | ||
Low | 2.68 | 1.1200 | 1.1401 | ||
Last | 2.75 | 1.1980 | 1.1900 | ||
Change | +0.13 | +0.0184 | -0.0100 | ||
% Change | +4.96% | +1.56% | -0.83% | ||
Volume | 19,400 | 48,700 | 9,100 | ||
20-Day Average Volume | 24,530 | 137,515 | 9,755 | ||
Previous Close | 2.62 | 1.1796 | 1.2000 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.68 | 1.3061 | 1.2463 | ||
20-Day Raw Stochastic | 68.49% | 30.62% | 37.14% | ||
20-Day Relative Strength | 51.33% | 41.52% | 45.25% | ||
Weighted Alpha | -30.56 | -77.25 | -87.10 | ||
Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.79% since 07/19/24 | -8.55% since 07/19/24 | +3.48% since 07/19/24 | ||
Low | 2.62 on 07/25/24 | 1.1000 on 07/24/24 | 1.0600 on 07/22/24 | ||
High | 2.87 on 07/23/24 | 1.3600 on 07/22/24 | 1.2757 on 07/23/24 | ||
1-Month | |||||
%Chg | +11.34% since 06/26/24 | -9.24% since 06/26/24 | -2.68% since 06/26/24 | ||
Low | 2.25 on 07/02/24 | 1.1000 on 07/24/24 | 1.0600 on 07/22/24 | ||
High | 2.98 on 07/09/24 | 1.4200 on 07/16/24 | 1.4100 on 07/17/24 | ||
3-Month | |||||
%Chg | +11.34% since 04/26/24 | +11.96% since 04/26/24 | -29.59% since 04/26/24 | ||
Low | 2.25 on 07/02/24 | 0.9800 on 05/01/24 | 1.0094 on 06/14/24 | ||
High | 3.20 on 05/03/24 | 2.2700 on 05/08/24 | 1.8499 on 05/02/24 | ||
6-Month | |||||
%Chg | -29.12% since 01/26/24 | +28.82% since 01/26/24 | -64.44% since 01/26/24 | ||
Low | 2.21 on 04/19/24 | 0.9000 on 01/29/24 | 1.0094 on 06/14/24 | ||
High | 4.44 on 01/29/24 | 8.3700 on 02/08/24 | 5.1000 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,087 | 7,575 | 2,466 | ||
Shares Outstanding, K | 1,560 | 6,422 | 2,055 | ||
Annual Sales | 70,190,000 | 5,520,000 | 19,430,000 | ||
Annual Net Income | -43,100,000 | -2,940,000 | -11,340,000 | ||
Last Quarter Sales | 19,830,000 | 1,750,000 | N/A | ||
Last Quarter Net Income | -8,510,000 | -1,450,000 | N/A | ||
60-Month Beta | 1.41 | N/A | 0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 05/01/24 | -0.22 on 05/09/24 | N/A | ||
Latest Earnings Date | 08/07/24 | 08/08/24 | 07/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |