Mdxhealth Sa ADR (MDXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXH | HCAT | NYXH | ||
| Company | Mdxhealth Sa ADR | Health Catalyst Inc | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 2.34 | 4.68 | ||
| High | 3.55 | 2.41 | 4.74 | ||
| Low | 3.40 | 2.33 | 4.64 | ||
| Latest | 3.47 | 2.38 | 4.65 | ||
| Change | unch | +0.03 | -0.01 | ||
| % Change | unch | +1.28% | -0.21% | ||
| Volume | 42,711 | 274,702 | 3,024 | ||
| 20-Day Average Volume | 119,876 | 667,000 | 37,171 | ||
| Previous Close | 3.47 | 2.35 | 4.66 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 2.58 | 4.80 | ||
| 20-Day Raw Stochastic | 52.86% | 8.51% | 23.53% | ||
| 20-Day Relative Strength | 45.97 | 42.54 | 43.93 | ||
| Weighted Alpha | +56.78 | -67.42 | -44.14 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 12/17/25 | -0.42% since 12/17/25 | -3.13% since 12/17/25 | ||
| Low | 3.11 on 12/19/25 | 2.32 on 12/23/25 | 4.59 on 12/23/25 | ||
| High | 3.58 on 12/23/25 | 2.50 on 12/18/25 | 4.87 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -2.80% since 11/24/25 | -5.18% since 11/24/25 | +2.42% since 11/24/25 | ||
| Low | 3.10 on 12/17/25 | 2.32 on 12/23/25 | 4.45 on 11/25/25 | ||
| High | 3.80 on 11/28/25 | 3.03 on 11/28/25 | 5.04 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -20.78% since 09/24/25 | -16.78% since 09/24/25 | -2.92% since 09/24/25 | ||
| Low | 2.75 on 11/18/25 | 2.02 on 11/20/25 | 4.34 on 09/26/25 | ||
| High | 5.33 on 10/28/25 | 3.62 on 10/29/25 | 6.87 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +57.73% since 06/24/25 | -36.45% since 06/24/25 | -40.08% since 06/24/25 | ||
| Low | 2.07 on 07/02/25 | 2.02 on 11/20/25 | 4.34 on 09/26/25 | ||
| High | 5.33 on 10/28/25 | 4.13 on 07/03/25 | 8.59 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,089 | 166,218 | 158,720 | ||
| Shares Outstanding, K | 47,288 | 70,731 | 34,060 | ||
| Annual Sales | 90,050,000 | 306,580,000 | 4,890,000 | ||
| Annual Net Income | -38,070,000 | -69,500,000 | -64,100,000 | ||
| Last Quarter Sales | 27,430,000 | 76,320,000 | 2,170,000 | ||
| Last Quarter Net Income | -8,010,000 | -22,230,000 | -25,930,000 | ||
| 60-Month Beta | 1.59 | 1.72 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/25 | 0.06 on 11/10/25 | -0.74 on 11/13/25 | ||
| Latest Earnings Date | 02/25/26 | 02/25/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||