Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXG | ABCL | AUTL | ||
| Company | Mimedx Group Inc | Abcellera Biologics Inc | Autolus Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.65 | 3.92 | 4.22 | ||
| High | 7.75 | 4.20 | 4.37 | ||
| Low | 7.36 | 3.92 | 4.05 | ||
| Last | 7.37 | 4.03 | 4.19 | ||
| Change | -0.13 | +0.18 | +0.08 | ||
| % Change | -1.73% | +4.68% | +1.95% | ||
| Volume | 832,000 | 2,202,800 | 1,948,900 | ||
| 20-Day Average Volume | 860,890 | 1,298,840 | 2,119,480 | ||
| Previous Close | 7.50 | 3.85 | 4.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 4.04 | 4.57 | ||
| 20-Day Raw Stochastic | 81.88% | 36.29% | 28.16% | ||
| 20-Day Relative Strength | 55.09% | 44.45% | 37.06% | ||
| Weighted Alpha | +18.68 | -34.91 | +11.14 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.54% since 04/26/24 | +7.18% since 04/26/24 | +4.75% since 04/26/24 | ||
| Low | 6.12 on 04/30/24 | 3.65 on 05/01/24 | 3.61 on 04/30/24 | ||
| High | 7.75 on 05/03/24 | 4.20 on 05/03/24 | 4.37 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.14% since 04/03/24 | -7.99% since 04/03/24 | -23.68% since 04/03/24 | ||
| Low | 5.65 on 04/25/24 | 3.62 on 04/25/24 | 3.61 on 04/30/24 | ||
| High | 7.75 on 05/03/24 | 4.75 on 04/09/24 | 5.84 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.15% since 02/02/24 | -19.56% since 02/02/24 | -30.51% since 02/02/24 | ||
| Low | 5.65 on 04/25/24 | 3.62 on 04/25/24 | 3.61 on 04/30/24 | ||
| High | 9.04 on 02/29/24 | 5.46 on 02/12/24 | 7.37 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +8.06% since 11/03/23 | -14.26% since 11/03/23 | +2.44% since 11/03/23 | ||
| Low | 5.57 on 11/10/23 | 3.62 on 04/25/24 | 3.06 on 11/28/23 | ||
| High | 9.27 on 12/20/23 | 6.05 on 01/08/24 | 7.45 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,107,030 | 1,131,596 | 1,092,956 | ||
| Shares Outstanding, K | 147,604 | 293,921 | 265,926 | ||
| Annual Sales | 321,480,000 | 38,030,000 | 1,700,000 | ||
| Annual Net Income | 58,230,000 | -146,400,000 | -208,380,000 | ||
| Last Quarter Sales | 86,830,000 | 9,180,000 | 410,000 | ||
| Last Quarter Net Income | 53,480,000 | -47,150,000 | -45,850,000 | ||
| 60-Month Beta | 1.44 | 0.42 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/30/24 | -0.17 on 02/20/24 | -0.44 on 03/14/24 | ||
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.69 | 0.00 | 0.00 | ||