Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXG | GYRE | CRMD | ||
| Company | Mimedx Group Inc | Gyre Therapeutics Inc | Cormedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.21 | 5.80 | 7.60 | ||
| High | 4.49 | 6.13 | 7.64 | ||
| Low | 4.21 | 5.80 | 7.40 | ||
| Last | 4.27 | 6.11 | 7.55 | ||
| Change | +0.14 | +0.36 | +0.02 | ||
| Percent Change | +3.39% | +6.26% | +0.27% | ||
| Volume | 1,869,200 | 53,600 | 856,100 | ||
| 20-Day Average Volume | 1,474,030 | 58,785 | 902,480 | ||
| Previous | 4.13 | 5.75 | 7.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 6.21 | 8.05 | ||
| 20-Day Raw Stochastic | 70.34% | 28.82% | 22.70% | ||
| 20-Day Relative Strength | 56.47 | 47.87 | 43.36 | ||
| Weighted Alpha | -35.88 | -20.89 | -10.83 | ||
| Today's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/27/26 | -0.33% since 07/27/26 | -0.66% since 07/27/26 | ||
| Low | 3.76 on 07/30/26 | 5.62 on 07/31/26 | 7.13 on 07/29/26 | ||
| High | 4.49 on 08/03/26 | 6.16 on 07/28/26 | 7.69 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.10% since 07/02/26 | -16.76% since 07/02/26 | -13.71% since 07/02/26 | ||
| Low | 3.76 on 07/30/26 | 5.62 on 07/31/26 | 7.13 on 07/29/26 | ||
| High | 4.49 on 08/03/26 | 7.47 on 07/06/26 | 8.98 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +16.03% since 05/01/26 | -21.67% since 05/01/26 | -3.08% since 05/01/26 | ||
| Low | 3.45 on 05/13/26 | 5.44 on 06/02/26 | 7.13 on 07/29/26 | ||
| High | 4.49 on 08/03/26 | 8.09 on 05/06/26 | 9.09 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -14.08% since 02/03/26 | -22.85% since 02/03/26 | -7.02% since 02/03/26 | ||
| Low | 3.03 on 04/29/26 | 5.44 on 06/02/26 | 6.13 on 03/06/26 | ||
| High | 5.46 on 02/24/26 | 9.14 on 03/05/26 | 9.09 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 601,989 | 641,062 | 590,744 | ||
| Shares Outstanding, K | 145,760 | 111,489 | 78,452 | ||
| Annual Sales, $M | 418,630,000 | 116,590,000 | 311,710,000 | ||
| Annual Net Income, $M | 48,580,000 | 5,030,000 | 163,060,000 | ||
| Last Qtr Sales, $M | 58,990,000 | 22,520,000 | 127,430,000 | ||
| Last Qtr Income, $M | -10,860,000 | -8,690,000 | 38,600,000 | ||
| 60-Month Beta | 1.45 | 1.89 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/29/26 | -0.05 on 05/07/26 | 0.43 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.569 on 08/20/15 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 193.67 | 3.96 | ||