Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXG | CBIO | CTKB | ||
| Company | Mimedx Group Inc | Crescent Biopharma Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 17.21 | 4.80 | ||
| High | 4.39 | 17.51 | 4.84 | ||
| Low | 4.24 | 16.79 | 4.29 | ||
| Last | 4.28 | 16.96 | 4.47 | ||
| Change | -0.05 | -0.19 | -0.34 | ||
| Percent Change | -1.15% | -1.11% | -7.07% | ||
| Volume | 587,717 | 68,563 | 572,816 | ||
| 20-Day Average Volume | 1,530,928 | 205,175 | 839,429 | ||
| Previous | 4.33 | 17.15 | 4.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 16.36 | 4.51 | ||
| 20-Day Raw Stochastic | 70.95% | 74.69% | 41.01% | ||
| 20-Day Relative Strength | 53.25 | 51.29 | 47.76 | ||
| Weighted Alpha | -34.82 | +3.12 | +13.19 | ||
| Today's Opinion | 24% Buy | 32% Buy | 16% Sell | ||
| Yesterday's Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 08/17/26 | -2.57% since 08/17/26 | -6.96% since 08/17/26 | ||
| Low | 4.20 on 08/18/26 | 16.03 on 08/21/26 | 4.29 on 08/24/26 | ||
| High | 4.50 on 08/19/26 | 17.76 on 08/18/26 | 4.92 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 07/24/26 | +4.48% since 07/24/26 | -1.12% since 07/24/26 | ||
| Low | 3.76 on 07/30/26 | 13.99 on 07/31/26 | 4.05 on 08/06/26 | ||
| High | 4.50 on 08/19/26 | 18.06 on 08/17/26 | 4.93 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +18.37% since 05/22/26 | -17.89% since 05/22/26 | +9.98% since 05/22/26 | ||
| Low | 3.48 on 06/01/26 | 13.99 on 07/31/26 | 3.70 on 06/18/26 | ||
| High | 4.50 on 08/19/26 | 22.52 on 05/29/26 | 4.93 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -19.91% since 02/24/26 | +34.62% since 02/24/26 | +1.15% since 02/24/26 | ||
| Low | 3.03 on 04/29/26 | 9.90 on 03/18/26 | 3.31 on 05/14/26 | ||
| High | 5.42 on 02/26/26 | 27.41 on 04/22/26 | 4.99 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 631,141 | 637,020 | 625,218 | ||
| Shares Outstanding, K | 145,760 | 37,144 | 129,983 | ||
| Annual Sales, $M | 418,630,000 | 10,840,000 | 201,490,000 | ||
| Annual Net Income, $M | 48,580,000 | -153,940,000 | -66,540,000 | ||
| Last Qtr Sales, $M | 64,360,000 | 1,040,000 | 48,140,000 | ||
| Last Qtr Income, $M | -14,840,000 | -23,280,000 | -12,160,000 | ||
| 60-Month Beta | 1.45 | 1.23 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/29/26 | -0.74 on 07/30/26 | -0.05 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 08/20/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 0.00 | 0.00 | ||