Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXG | ALMS | ERAS | ||
| Company | Mimedx Group Inc | Alumis Inc | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.84 | 9.82 | 3.53 | ||
| High | 6.93 | 9.91 | 3.77 | ||
| Low | 6.78 | 9.70 | 3.48 | ||
| Latest | 6.83 | 9.73 | 3.73 | ||
| Change | -0.03 | -0.15 | +0.19 | ||
| % Change | -0.44% | -1.52% | +5.37% | ||
| Volume | 179,016 | 258,029 | 1,140,270 | ||
| 20-Day Average Volume | 778,516 | 1,198,057 | 2,593,755 | ||
| Previous Close | 6.86 | 9.88 | 3.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 10.79 | 3.45 | ||
| 20-Day Raw Stochastic | 21.02% | 46.52% | 96.97% | ||
| 20-Day Relative Strength | 46.09 | 56.16 | 64.71 | ||
| Weighted Alpha | -20.80 | +2.61 | +117.03 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/23/25 | -14.85% since 12/23/25 | +11.21% since 12/23/25 | ||
| Low | 6.74 on 12/26/25 | 9.68 on 12/30/25 | 3.36 on 12/26/25 | ||
| High | 7.13 on 12/26/25 | 11.69 on 12/24/25 | 3.77 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -0.80% since 11/28/25 | +27.12% since 11/28/25 | +18.93% since 11/28/25 | ||
| Low | 6.62 on 12/02/25 | 7.31 on 12/01/25 | 2.81 on 12/03/25 | ||
| High | 7.45 on 12/18/25 | 12.44 on 12/10/25 | 3.80 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.22% since 09/30/25 | +144.36% since 09/30/25 | +72.94% since 09/30/25 | ||
| Low | 6.32 on 11/19/25 | 3.91 on 10/02/25 | 2.10 on 10/01/25 | ||
| High | 7.97 on 11/05/25 | 12.44 on 12/10/25 | 3.80 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +11.70% since 06/30/25 | +225.00% since 06/30/25 | +196.85% since 06/30/25 | ||
| Low | 5.99 on 07/01/25 | 2.92 on 07/01/25 | 1.24 on 07/01/25 | ||
| High | 7.99 on 07/31/25 | 12.44 on 12/10/25 | 3.80 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,980 | 1,031,403 | 1,004,341 | ||
| Shares Outstanding, K | 148,102 | 104,393 | 283,712 | ||
| Annual Sales | 348,880,000 | 0 | 0 | ||
| Annual Net Income | 42,420,000 | -294,230,000 | -161,650,000 | ||
| Last Quarter Sales | 113,730,000 | 2,070,000 | 0 | ||
| Last Quarter Net Income | 16,750,000 | -110,750,000 | -30,610,000 | ||
| 60-Month Beta | 1.64 | -1.87 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/29/25 | -1.06 on 11/13/25 | -0.11 on 11/12/25 | ||
| Latest Earnings Date | 02/25/26 | 03/18/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 0.00 | 0.00 | ||