Mimedx Group Inc (MDXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDXG | ANL | PRME | ||
| Company | Mimedx Group Inc | Adlai Nortye Ltd ADR | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 14.00 | 3.08 | ||
| High | 3.60 | 14.45 | 3.09 | ||
| Low | 3.51 | 13.50 | 2.93 | ||
| Latest | 3.56 | 13.51 | 2.93 | ||
| Change | +0.01 | -0.35 | -0.20 | ||
| % Change | +0.28% | -2.53% | -6.39% | ||
| Volume | 1,221,100 | 90,700 | 3,114,600 | ||
| 20-Day Average Volume | 1,952,260 | 378,510 | 2,172,940 | ||
| Previous Close | 3.55 | 13.86 | 3.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 14.31 | 3.48 | ||
| 20-Day Raw Stochastic | 75.89% | 37.04% | 0.00% | ||
| 20-Day Relative Strength | 43.31 | 54.08 | 36.48 | ||
| Weighted Alpha | -54.93 | +47.73 | -26.79 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/08/26 | +1.73% since 05/08/26 | -8.72% since 05/08/26 | ||
| Low | 3.45 on 05/13/26 | 12.60 on 05/12/26 | 2.93 on 05/15/26 | ||
| High | 3.64 on 05/11/26 | 15.33 on 05/14/26 | 3.60 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.25% since 04/15/26 | +1.96% since 04/15/26 | -22.69% since 04/15/26 | ||
| Low | 3.03 on 04/29/26 | 11.31 on 04/28/26 | 2.93 on 05/15/26 | ||
| High | 3.92 on 04/16/26 | 17.25 on 04/21/26 | 4.03 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -30.47% since 02/13/26 | +42.06% since 02/13/26 | -11.21% since 02/13/26 | ||
| Low | 3.03 on 04/29/26 | 6.34 on 03/30/26 | 2.93 on 05/15/26 | ||
| High | 5.46 on 02/24/26 | 17.25 on 04/21/26 | 4.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -51.76% since 11/14/25 | +766.03% since 11/14/25 | -13.06% since 11/14/25 | ||
| Low | 3.03 on 04/29/26 | 0.88 on 12/09/25 | 2.93 on 05/15/26 | ||
| High | 7.51 on 11/17/25 | 17.25 on 04/21/26 | 4.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,248 | 540,400 | 529,208 | ||
| Shares Outstanding, K | 148,946 | 40,000 | 180,617 | ||
| Annual Sales | 418,630,000 | 5,000,000 | 4,630,000 | ||
| Annual Net Income | 48,580,000 | -35,530,000 | -201,140,000 | ||
| Last Quarter Sales | 58,990,000 | 0 | 860,000 | ||
| Last Quarter Net Income | -10,860,000 | -63,397,000 | -49,120,000 | ||
| 60-Month Beta | 1.46 | 1.23 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/29/26 | N/A on 09/29/23 | -0.28 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 04/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 0.00 | 0.00 | ||