Mediwound Ltd Ord Sh (MDWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDWD | TAK | ONC | ZTS | UTHR |
| Company | Mediwound Ltd Ord Sh | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.36 | 17.52 | 327.75 | 76.03 | 529.71 |
| High | 14.76 | 17.65 | 330.21 | 77.65 | 535.22 |
| Low | 14.32 | 17.42 | 323.82 | 75.53 | 525.66 |
| Latest | 14.64 | 17.50 | 327.09 | 77.11 | 529.17 |
| Change | +0.41 | +0.26 | +1.19 | +1.76 | +0.70 |
| % Change | +2.88% | +1.51% | +0.37% | +2.34% | +0.13% |
| Volume | 23,726 | 2,735,057 | 204,600 | 2,071,420 | 155,669 |
| 20-Day Average Volume | 73,279 | 3,536,120 | 388,139 | 5,661,872 | 376,691 |
| Previous Close | 14.23 | 17.24 | 325.90 | 75.35 | 528.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 16.72 | 308.27 | 75.01 | 539.67 |
| 20-Day Raw Stochastic | 48.20% | 92.96% | 91.17% | 88.91% | 24.16% |
| 20-Day Relative Strength | 49.29 | 62.82 | 65.60 | 46.85 | 44.04 |
| Weighted Alpha | -22.62 | +22.40 | +10.07 | -44.26 | +48.22 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/20/26 | +2.55% since 07/20/26 | +5.37% since 07/20/26 | +1.47% since 07/20/26 | +0.09% since 07/20/26 |
| Low | 13.99 on 07/23/26 | 16.68 on 07/23/26 | 315.67 on 07/21/26 | 73.55 on 07/23/26 | 519.01 on 07/23/26 |
| High | 14.74 on 07/27/26 | 17.61 on 07/27/26 | 331.52 on 07/24/26 | 77.65 on 07/27/26 | 541.25 on 07/22/26 |
| 1-Month | |||||
| %Chg | -3.49% since 06/26/26 | +9.90% since 06/26/26 | +16.92% since 06/26/26 | +1.62% since 06/26/26 | -2.37% since 06/26/26 |
| Low | 13.99 on 07/23/26 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 15.38 on 06/30/26 | 17.61 on 07/27/26 | 331.52 on 07/24/26 | 78.05 on 07/17/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -11.53% since 04/27/26 | +6.88% since 04/27/26 | +9.48% since 04/27/26 | -34.40% since 04/27/26 | -6.56% since 04/27/26 |
| Low | 13.54 on 06/02/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 17.56 on 05/06/26 | 17.61 on 07/27/26 | 331.52 on 07/24/26 | 118.29 on 04/28/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -18.69% since 01/27/26 | +3.40% since 01/27/26 | -2.65% since 01/27/26 | -38.12% since 01/27/26 | +11.12% since 01/27/26 |
| Low | 13.54 on 06/02/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 18.73 on 01/28/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,884 | 55,238,596 | 35,757,748 | 31,588,830 | 22,431,960 |
| Shares Outstanding, K | 12,852 | 3,204,095 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 16,960,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -23,880,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 1,480,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -2,950,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.14 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/27/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 73.10 | 11.53 | 19.55 |