Mediwound Ltd Ord Sh (MDWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDWD | SRZN | PROF | ||
| Company | Mediwound Ltd Ord Sh | Consonance-Hfw Acq Corp | Profound Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.21 | 26.95 | 5.56 | ||
| High | 17.21 | 26.98 | 5.85 | ||
| Low | 16.71 | 25.50 | 5.56 | ||
| Latest | 16.80 | 25.55 | 5.97 | ||
| Change | -0.42 | -1.40 | +0.36 | ||
| % Change | -2.44% | -5.19% | +6.42% | ||
| Volume | 9,822 | 14,411 | 61,237 | ||
| 20-Day Average Volume | 80,237 | 75,948 | 251,182 | ||
| Previous Close | 17.22 | 26.96 | 5.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 26.71 | 6.73 | ||
| 20-Day Raw Stochastic | 29.12% | 38.54% | 29.78% | ||
| 20-Day Relative Strength | 44.87 | 53.42 | 39.23 | ||
| Weighted Alpha | -9.97 | +138.75 | +5.22 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 03/05/26 | -9.48% since 03/05/26 | -23.23% since 03/05/26 | ||
| Low | 16.44 on 03/09/26 | 24.10 on 03/09/26 | 4.80 on 03/09/26 | ||
| High | 17.60 on 03/10/26 | 29.47 on 03/10/26 | 6.73 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 02/12/26 | +4.17% since 02/12/26 | -7.70% since 02/12/26 | ||
| Low | 16.44 on 03/09/26 | 23.55 on 02/17/26 | 4.80 on 03/09/26 | ||
| High | 18.26 on 02/23/26 | 29.59 on 03/04/26 | 7.99 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -10.92% since 12/12/25 | +5.25% since 12/12/25 | -21.56% since 12/12/25 | ||
| Low | 16.25 on 01/16/26 | 16.75 on 01/12/26 | 4.80 on 03/09/26 | ||
| High | 19.70 on 01/08/26 | 29.59 on 03/04/26 | 8.95 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -4.88% since 09/12/25 | +123.77% since 09/12/25 | +42.33% since 09/12/25 | ||
| Low | 16.25 on 01/16/26 | 11.25 on 09/15/25 | 3.90 on 09/18/25 | ||
| High | 20.03 on 10/20/25 | 29.59 on 03/04/26 | 8.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,674 | 231,042 | 203,609 | ||
| Shares Outstanding, K | 12,815 | 8,571 | 36,294 | ||
| Annual Sales | 16,960,000 | 10,660,000 | 16,100,000 | ||
| Annual Net Income | -23,880,000 | -63,560,000 | -42,570,000 | ||
| Last Quarter Sales | 1,870,000 | 980,000 | 5,980,000 | ||
| Last Quarter Net Income | -7,180,000 | -71,640,000 | -8,170,000 | ||
| 60-Month Beta | 0.13 | 0.53 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/20/25 | -3.61 on 11/07/25 | -0.26 on 11/13/25 | ||
| Latest Earnings Date | 05/20/26 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||