Mediwound Ltd Ord Sh (MDWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDWD | CNTX | OABI | ||
| Company | Mediwound Ltd Ord Sh | Context Therapeutics Inc | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.38 | 2.36 | 1.3900 | ||
| High | 16.72 | 2.36 | 1.4200 | ||
| Low | 16.38 | 2.19 | 1.3550 | ||
| Latest | 16.63 | 2.27 | 1.4000 | ||
| Change | +0.13 | -0.09 | +0.0100 | ||
| % Change | +0.79% | -3.81% | +0.72% | ||
| Volume | 26,800 | 874,700 | 510,500 | ||
| 20-Day Average Volume | 77,715 | 964,240 | 603,200 | ||
| Previous Close | 16.50 | 2.36 | 1.3900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.04 | 2.43 | 1.4840 | ||
| 20-Day Raw Stochastic | 26.11% | 14.51% | 16.67% | ||
| 20-Day Relative Strength | 47.37 | 44.98 | 39.32 | ||
| Weighted Alpha | -8.11 | +31.02 | -25.38 | ||
| Today's Opinion | 80% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/24/26 | +0.44% since 04/24/26 | -4.11% since 04/24/26 | ||
| Low | 16.10 on 04/29/26 | 2.17 on 04/27/26 | 1.3500 on 04/30/26 | ||
| High | 16.92 on 04/27/26 | 2.54 on 04/28/26 | 1.4950 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 04/01/26 | -14.34% since 04/01/26 | -10.26% since 04/01/26 | ||
| Low | 15.51 on 04/02/26 | 2.17 on 04/27/26 | 1.3500 on 04/30/26 | ||
| High | 18.13 on 04/14/26 | 2.95 on 04/02/26 | 1.6500 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.27% since 01/30/26 | -13.03% since 01/30/26 | -23.08% since 01/30/26 | ||
| Low | 14.90 on 03/30/26 | 2.02 on 02/06/26 | 1.3500 on 04/30/26 | ||
| High | 18.48 on 02/03/26 | 3.62 on 03/16/26 | 2.0600 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -9.27% since 10/31/25 | +108.26% since 10/31/25 | -9.68% since 10/31/25 | ||
| Low | 14.90 on 03/30/26 | 0.99 on 12/10/25 | 1.3000 on 11/05/25 | ||
| High | 19.70 on 01/08/26 | 3.62 on 03/16/26 | 2.2200 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,058 | 216,834 | 201,248 | ||
| Shares Outstanding, K | 12,852 | 91,879 | 144,783 | ||
| Annual Sales | 16,960,000 | 0 | 18,670,000 | ||
| Annual Net Income | -23,880,000 | -36,120,000 | -64,780,000 | ||
| Last Quarter Sales | 1,870,000 | 0 | 8,380,000 | ||
| Last Quarter Net Income | -7,180,000 | -13,030,000 | -14,180,000 | ||
| 60-Month Beta | 0.15 | 1.82 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/05/26 | -0.14 on 03/23/26 | -0.11 on 03/04/26 | ||
| Earnings Date | 05/20/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||